2021-10-30T11:13:02.349Z|I-OCEAN7-304-1214551|  25.85  14.287  39.525  32.510 1501.9005     0.0    0.00 17:29:26.35M
2021-10-30T11:13:07.399Z|I-OCEAN7-304-1214551|  25.77  14.287  39.527  32.511 1501.9023     0.0    0.00 17:29:31.40M
2021-10-30T11:13:12.460Z|I-OCEAN7-304-1214551|  25.76  14.288  39.527  32.511 1501.9037     0.0    0.00 17:29:36.46M
2021-10-30T11:13:17.510Z|I-OCEAN7-304-1214551|  25.79  14.288  39.538  32.521 1501.9158     0.0    0.00 17:29:41.51M
2021-10-30T11:13:22.565Z|I-OCEAN7-304-1214551|  25.75  14.288  39.690  32.660 1502.0785     0.0    0.00 17:29:46.56M
2021-10-30T11:13:27.620Z|I-OCEAN7-304-1214551|  25.75  14.288  39.719  32.687 1502.1107     0.0    0.00 17:29:51.62M
2021-10-30T11:13:32.675Z|I-OCEAN7-304-1214551|  25.74  14.289  39.689  32.659 1502.0793     0.0    0.00 17:29:56.67M
2021-10-30T11:13:37.730Z|I-OCEAN7-304-1214551|  25.77  14.289  39.667  32.639 1502.0559     0.0    0.00 17:30:01.73M
2021-10-30T11:13:42.781Z|I-OCEAN7-304-1214551|  25.65  14.289  39.646  32.619 1502.0316     0.0    0.00 17:30:06.78M
2021-10-30T11:13:47.836Z|I-OCEAN7-304-1214551|  25.71  14.289  39.625  32.600 1502.0094     0.0    0.00 17:30:11.83M
2021-10-30T11:13:52.891Z|I-OCEAN7-304-1214551|  25.77  14.289  39.617  32.592 1502.0022     0.0    0.00 17:30:16.89M
2021-10-30T11:13:57.941Z|I-OCEAN7-304-1214551|  25.78  14.289  39.616  32.592 1502.0010     0.0    0.00 17:30:21.94M