2021-10-30T11:11:01.041Z|I-OCEAN7-304-1214551|  25.79  14.287  39.808  32.769 1502.2024     0.0    0.00 17:27:25.04M
2021-10-30T11:11:06.096Z|I-OCEAN7-304-1214551|  25.79  14.287  39.804  32.766 1502.1985     0.0    0.00 17:27:30.10M
2021-10-30T11:11:11.151Z|I-OCEAN7-304-1214551|  25.76  14.287  39.773  32.737 1502.1655     0.0    0.00 17:27:35.15M
2021-10-30T11:11:16.201Z|I-OCEAN7-304-1214551|  25.77  14.287  39.746  32.712 1502.1373     0.0    0.00 17:27:40.20M
2021-10-30T11:11:21.256Z|I-OCEAN7-304-1214551|  25.78  14.287  39.738  32.705 1502.1282     0.0    0.00 17:27:45.26M
2021-10-30T11:11:26.311Z|I-OCEAN7-304-1214551|  25.78  14.287  39.736  32.703 1502.1267     0.0    0.00 17:27:50.31M
2021-10-30T11:11:31.367Z|I-OCEAN7-304-1214551|  25.76  14.287  39.734  32.701 1502.1245     0.0    0.00 17:27:55.36M
2021-10-30T11:11:36.422Z|I-OCEAN7-304-1214551|  25.77  14.287  39.731  32.699 1502.1221     0.0    0.00 17:28:00.42M
2021-10-30T11:11:41.477Z|I-OCEAN7-304-1214551|  25.70  14.287  39.729  32.697 1502.1174     0.0    0.00 17:28:05.47M
2021-10-30T11:11:46.532Z|I-OCEAN7-304-1214551|  25.70  14.287  39.706  32.675 1502.0927     0.0    0.00 17:28:10.52M
2021-10-30T11:11:51.582Z|I-OCEAN7-304-1214551|  25.71  14.287  39.686  32.658 1502.0712     0.0    0.00 17:28:15.58M
2021-10-30T11:11:56.642Z|I-OCEAN7-304-1214551|  25.77  14.287  39.685  32.657 1502.0709     0.0    0.00 17:28:20.63M