2021-10-30T11:09:04.792Z|I-OCEAN7-304-1214551| 25.86 14.286 39.738 32.706 1502.1274 0.0 0.00 17:25:28.77M 2021-10-30T11:09:09.842Z|I-OCEAN7-304-1214551| 25.79 14.286 39.742 32.709 1502.1306 0.0 0.00 17:25:33.82M 2021-10-30T11:09:14.897Z|I-OCEAN7-304-1214551| 25.78 14.286 39.753 32.720 1502.1428 0.0 0.00 17:25:38.88M 2021-10-30T11:09:19.953Z|I-OCEAN7-304-1214551| 25.78 14.286 39.755 32.721 1502.1447 0.0 0.00 17:25:43.93M 2021-10-30T11:09:25.008Z|I-OCEAN7-304-1214551| 25.76 14.286 39.756 32.722 1502.1461 0.0 0.00 17:25:49.00M 2021-10-30T11:09:30.063Z|I-OCEAN7-304-1214551| 25.81 14.287 39.756 32.722 1502.1481 0.0 0.00 17:25:54.06M 2021-10-30T11:09:35.118Z|I-OCEAN7-304-1214551| 25.77 14.287 39.748 32.714 1502.1389 0.0 0.00 17:25:59.11M 2021-10-30T11:09:40.168Z|I-OCEAN7-304-1214551| 25.73 14.287 39.746 32.712 1502.1360 0.0 0.00 17:26:04.16M 2021-10-30T11:09:45.223Z|I-OCEAN7-304-1214551| 25.73 14.287 39.726 32.695 1502.1149 0.0 0.00 17:26:09.22M 2021-10-30T11:09:50.278Z|I-OCEAN7-304-1214551| 25.79 14.287 39.724 32.693 1502.1140 0.0 0.00 17:26:14.27M 2021-10-30T11:09:55.329Z|I-OCEAN7-304-1214551| 25.79 14.287 39.724 32.692 1502.1129 0.0 0.00 17:26:19.33M