2021-10-30T11:05:02.175Z|I-OCEAN7-304-1214551|  25.65  14.284  39.621  32.600 1501.9940     0.0    0.00 17:21:26.16M
2021-10-30T11:05:07.230Z|I-OCEAN7-304-1214551|  25.67  14.284  39.613  32.592 1501.9865     0.0    0.00 17:21:31.21M
2021-10-30T11:05:12.285Z|I-OCEAN7-304-1214551|  25.67  14.285  39.572  32.555 1501.9429     0.0    0.00 17:21:36.26M
2021-10-30T11:05:17.340Z|I-OCEAN7-304-1214551|  25.82  14.285  39.546  32.531 1501.9187     0.0    0.00 17:21:41.32M
2021-10-30T11:05:22.390Z|I-OCEAN7-304-1214551|  25.76  14.285  39.590  32.571 1501.9645     0.0    0.00 17:21:46.37M
2021-10-30T11:05:27.445Z|I-OCEAN7-304-1214551|  25.75  14.285  39.634  32.611 1502.0118     0.0    0.00 17:21:51.42M
2021-10-30T11:05:32.501Z|I-OCEAN7-304-1214551|  25.75  14.285  39.640  32.617 1502.0190     0.0    0.00 17:21:56.48M
2021-10-30T11:05:37.556Z|I-OCEAN7-304-1214551|  25.74  14.285  39.638  32.615 1502.0168     0.0    0.00 17:22:01.53M
2021-10-30T11:05:42.611Z|I-OCEAN7-304-1214551|  25.79  14.285  39.637  32.614 1502.0156     0.0    0.00 17:22:06.58M
2021-10-30T11:05:47.666Z|I-OCEAN7-304-1214551|  25.77  14.285  39.635  32.612 1502.0135     0.0    0.00 17:22:11.64M
2021-10-30T11:05:52.721Z|I-OCEAN7-304-1214551|  25.73  14.286  39.644  32.620 1502.0238     0.0    0.00 17:22:16.69M
2021-10-30T11:05:57.776Z|I-OCEAN7-304-1214551|  25.68  14.286  39.639  32.615 1502.0175     0.0    0.00 17:22:21.75M