2021-10-30T11:03:00.871Z|I-OCEAN7-304-1214551| 25.68 14.287 39.653 32.627 1502.0365 0.0 0.00 17:19:24.85M 2021-10-30T11:03:05.921Z|I-OCEAN7-304-1214551| 25.75 14.287 39.654 32.628 1502.0377 0.0 0.00 17:19:29.88M 2021-10-30T11:03:10.982Z|I-OCEAN7-304-1214551| 25.75 14.286 39.655 32.629 1502.0372 0.0 0.00 17:19:34.93M 2021-10-30T11:03:16.032Z|I-OCEAN7-304-1214551| 25.69 14.286 39.655 32.630 1502.0354 0.0 0.00 17:19:40.01M 2021-10-30T11:03:21.087Z|I-OCEAN7-304-1214551| 25.75 14.286 39.655 32.630 1502.0360 0.0 0.00 17:19:45.06M 2021-10-30T11:03:26.142Z|I-OCEAN7-304-1214551| 25.80 14.286 39.655 32.630 1502.0366 0.0 0.00 17:19:50.12M 2021-10-30T11:03:31.197Z|I-OCEAN7-304-1214551| 25.70 14.286 39.654 32.629 1502.0348 0.0 0.00 17:19:55.17M 2021-10-30T11:03:36.252Z|I-OCEAN7-304-1214551| 25.87 14.286 39.654 32.629 1502.0370 0.0 0.00 17:20:00.22M 2021-10-30T11:03:41.302Z|I-OCEAN7-304-1214551| 25.78 14.286 39.652 32.627 1502.0344 0.0 0.00 17:20:05.28M 2021-10-30T11:03:46.363Z|I-OCEAN7-304-1214551| 25.78 14.286 39.651 32.626 1502.0331 0.0 0.00 17:20:10.33M 2021-10-30T11:03:51.413Z|I-OCEAN7-304-1214551| 25.72 14.286 39.649 32.625 1502.0297 0.0 0.00 17:20:15.39M 2021-10-30T11:03:56.468Z|I-OCEAN7-304-1214551| 25.77 14.286 39.648 32.624 1502.0289 0.0 0.00 17:20:20.44M