2021-10-30T11:00:03.966Z|I-OCEAN7-304-1214551| 25.63 14.284 39.604 32.585 1501.9760 0.0 0.00 17:16:27.91M 2021-10-30T11:00:09.016Z|I-OCEAN7-304-1214551| 25.69 14.284 39.605 32.586 1501.9772 0.0 0.00 17:16:32.97M 2021-10-30T11:00:14.071Z|I-OCEAN7-304-1214551| 25.69 14.284 39.605 32.586 1501.9775 0.0 0.00 17:16:38.04M 2021-10-30T11:00:19.127Z|I-OCEAN7-304-1214551| 25.69 14.283 39.606 32.587 1501.9774 0.0 0.00 17:16:43.09M 2021-10-30T11:00:24.182Z|I-OCEAN7-304-1214551| 25.68 14.283 39.607 32.588 1501.9783 0.0 0.00 17:16:48.15M 2021-10-30T11:00:29.237Z|I-OCEAN7-304-1214551| 25.65 14.283 39.608 32.589 1501.9781 0.0 0.00 17:16:53.20M 2021-10-30T11:00:34.287Z|I-OCEAN7-304-1214551| 25.65 14.283 39.608 32.589 1501.9778 0.0 0.00 17:16:58.25M 2021-10-30T11:00:39.347Z|I-OCEAN7-304-1214551| 25.65 14.283 39.607 32.589 1501.9767 0.0 0.00 17:17:03.31M 2021-10-30T11:00:44.397Z|I-OCEAN7-304-1214551| 25.72 14.283 39.607 32.589 1501.9778 0.0 0.00 17:17:08.36M 2021-10-30T11:00:49.452Z|I-OCEAN7-304-1214551| 25.72 14.283 39.608 32.589 1501.9783 0.0 0.00 17:17:13.41M 2021-10-30T11:00:54.508Z|I-OCEAN7-304-1214551| 25.73 14.283 39.606 32.587 1501.9767 0.0 0.00 17:17:18.47M 2021-10-30T11:00:59.563Z|I-OCEAN7-304-1214551| 25.66 14.283 39.606 32.587 1501.9761 0.0 0.00 17:17:23.52M