2021-10-30T11:00:03.966Z|I-OCEAN7-304-1214551|  25.63  14.284  39.604  32.585 1501.9760     0.0    0.00 17:16:27.91M
2021-10-30T11:00:09.016Z|I-OCEAN7-304-1214551|  25.69  14.284  39.605  32.586 1501.9772     0.0    0.00 17:16:32.97M
2021-10-30T11:00:14.071Z|I-OCEAN7-304-1214551|  25.69  14.284  39.605  32.586 1501.9775     0.0    0.00 17:16:38.04M
2021-10-30T11:00:19.127Z|I-OCEAN7-304-1214551|  25.69  14.283  39.606  32.587 1501.9774     0.0    0.00 17:16:43.09M
2021-10-30T11:00:24.182Z|I-OCEAN7-304-1214551|  25.68  14.283  39.607  32.588 1501.9783     0.0    0.00 17:16:48.15M
2021-10-30T11:00:29.237Z|I-OCEAN7-304-1214551|  25.65  14.283  39.608  32.589 1501.9781     0.0    0.00 17:16:53.20M
2021-10-30T11:00:34.287Z|I-OCEAN7-304-1214551|  25.65  14.283  39.608  32.589 1501.9778     0.0    0.00 17:16:58.25M
2021-10-30T11:00:39.347Z|I-OCEAN7-304-1214551|  25.65  14.283  39.607  32.589 1501.9767     0.0    0.00 17:17:03.31M
2021-10-30T11:00:44.397Z|I-OCEAN7-304-1214551|  25.72  14.283  39.607  32.589 1501.9778     0.0    0.00 17:17:08.36M
2021-10-30T11:00:49.452Z|I-OCEAN7-304-1214551|  25.72  14.283  39.608  32.589 1501.9783     0.0    0.00 17:17:13.41M
2021-10-30T11:00:54.508Z|I-OCEAN7-304-1214551|  25.73  14.283  39.606  32.587 1501.9767     0.0    0.00 17:17:18.47M
2021-10-30T11:00:59.563Z|I-OCEAN7-304-1214551|  25.66  14.283  39.606  32.587 1501.9761     0.0    0.00 17:17:23.52M