2021-10-30T10:58:02.658Z|I-OCEAN7-304-1214551|  25.70  14.286  39.628  32.605 1502.0057     0.0    0.00 17:14:26.60M
2021-10-30T10:58:07.713Z|I-OCEAN7-304-1214551|  25.72  14.286  39.625  32.603 1502.0027     0.0    0.00 17:14:31.66M
2021-10-30T10:58:12.768Z|I-OCEAN7-304-1214551|  25.71  14.285  39.622  32.600 1501.9994     0.0    0.00 17:14:36.71M
2021-10-30T10:58:17.818Z|I-OCEAN7-304-1214551|  25.75  14.285  39.620  32.599 1501.9965     0.0    0.00 17:14:41.77M
2021-10-30T10:58:22.873Z|I-OCEAN7-304-1214551|  25.75  14.285  39.618  32.597 1501.9941     0.0    0.00 17:14:46.82M
2021-10-30T10:58:27.933Z|I-OCEAN7-304-1214551|  25.67  14.285  39.616  32.595 1501.9902     0.0    0.00 17:14:51.87M
2021-10-30T10:58:32.984Z|I-OCEAN7-304-1214551|  25.72  14.284  39.614  32.593 1501.9883     0.0    0.00 17:14:56.93M
2021-10-30T10:58:38.039Z|I-OCEAN7-304-1214551|  25.73  14.284  39.612  32.591 1501.9862     0.0    0.00 17:15:02.00M
2021-10-30T10:58:43.094Z|I-OCEAN7-304-1214551|  25.73  14.284  39.609  32.589 1501.9834     0.0    0.00 17:15:07.05M
2021-10-30T10:58:48.149Z|I-OCEAN7-304-1214551|  25.74  14.284  39.608  32.588 1501.9814     0.0    0.00 17:15:12.11M
2021-10-30T10:58:53.204Z|I-OCEAN7-304-1214551|  25.66  14.284  39.606  32.586 1501.9786     0.0    0.00 17:15:17.16M
2021-10-30T10:58:58.254Z|I-OCEAN7-304-1214551|  25.64  14.284  39.604  32.585 1501.9772     0.0    0.00 17:15:22.22M