2021-10-30T10:56:01.398Z|I-OCEAN7-304-1214551|  25.68  14.286  39.589  32.569 1501.9646     0.0    0.00 17:12:25.30M
2021-10-30T10:56:06.408Z|I-OCEAN7-304-1214551|  25.65  14.286  39.586  32.566 1501.9608     0.0    0.00 17:12:30.40M
2021-10-30T10:56:11.463Z|I-OCEAN7-304-1214551|  25.70  14.286  39.583  32.564 1501.9589     0.0    0.00 17:12:35.41M
2021-10-30T10:56:16.513Z|I-OCEAN7-304-1214551|  25.74  14.286  39.581  32.562 1501.9567     0.0    0.00 17:12:40.46M
2021-10-30T10:56:21.573Z|I-OCEAN7-304-1214551|  25.66  14.286  39.579  32.560 1501.9531     0.0    0.00 17:12:45.51M
2021-10-30T10:56:26.624Z|I-OCEAN7-304-1214551|  25.73  14.286  39.810  32.772 1502.2020     0.0    0.00 17:12:50.57M
2021-10-30T10:56:31.679Z|I-OCEAN7-304-1214551|  25.72  14.286  39.902  32.857 1502.3010     0.0    0.00 17:12:55.62M
2021-10-30T10:56:36.734Z|I-OCEAN7-304-1214551|  25.76  14.285  39.880  32.837 1502.2771     0.0    0.00 17:13:00.68M
2021-10-30T10:56:41.789Z|I-OCEAN7-304-1214551|  25.75  14.285  39.888  32.844 1502.2850     0.0    0.00 17:13:05.73M
2021-10-30T10:56:46.845Z|I-OCEAN7-304-1214551|  25.77  14.285  39.854  32.813 1502.2491     0.0    0.00 17:13:10.78M
2021-10-30T10:56:51.895Z|I-OCEAN7-304-1214551|  25.75  14.286  39.820  32.781 1502.2125     0.0    0.00 17:13:15.84M
2021-10-30T10:56:56.950Z|I-OCEAN7-304-1214551|  25.75  14.286  39.819  32.780 1502.2129     0.0    0.00 17:13:20.89M