2021-10-30T10:54:00.042Z|I-OCEAN7-304-1214551|  25.65  14.282  39.575  32.559 1501.9409     0.0    0.00 17:10:23.97M
2021-10-30T10:54:05.097Z|I-OCEAN7-304-1214551|  25.69  14.282  39.576  32.560 1501.9421     0.0    0.00 17:10:29.05M
2021-10-30T10:54:10.153Z|I-OCEAN7-304-1214551|  25.67  14.283  39.576  32.560 1501.9425     0.0    0.00 17:10:34.10M
2021-10-30T10:54:15.208Z|I-OCEAN7-304-1214551|  25.71  14.283  39.576  32.560 1501.9434     0.0    0.00 17:10:39.15M
2021-10-30T10:54:20.263Z|I-OCEAN7-304-1214551|  25.71  14.283  39.576  32.559 1501.9445     0.0    0.00 17:10:44.21M
2021-10-30T10:54:25.313Z|I-OCEAN7-304-1214551|  25.71  14.283  39.632  32.610 1502.0052     0.0    0.00 17:10:49.26M
2021-10-30T10:54:30.368Z|I-OCEAN7-304-1214551|  25.71  14.284  39.657  32.634 1502.0337     0.0    0.00 17:10:54.31M
2021-10-30T10:54:35.424Z|I-OCEAN7-304-1214551|  25.70  14.284  39.647  32.624 1502.0227     0.0    0.00 17:10:59.37M
2021-10-30T10:54:40.479Z|I-OCEAN7-304-1214551|  25.69  14.284  39.645  32.623 1502.0217     0.0    0.00 17:11:04.42M
2021-10-30T10:54:45.534Z|I-OCEAN7-304-1214551|  25.69  14.284  39.644  32.621 1502.0200     0.0    0.00 17:11:09.47M
2021-10-30T10:54:50.589Z|I-OCEAN7-304-1214551|  25.73  14.285  39.641  32.618 1502.0189     0.0    0.00 17:11:14.53M
2021-10-30T10:54:55.639Z|I-OCEAN7-304-1214551|  25.73  14.285  39.638  32.615 1502.0160     0.0    0.00 17:11:19.58M