2021-10-30T10:52:03.787Z|I-OCEAN7-304-1214551|  25.69  14.283  39.596  32.578 1501.9653     0.0    0.00 17:08:27.72M
2021-10-30T10:52:08.842Z|I-OCEAN7-304-1214551|  25.71  14.283  39.595  32.577 1501.9646     0.0    0.00 17:08:32.77M
2021-10-30T10:52:13.897Z|I-OCEAN7-304-1214551|  25.66  14.283  39.593  32.576 1501.9630     0.0    0.00 17:08:37.83M
2021-10-30T10:52:18.952Z|I-OCEAN7-304-1214551|  25.66  14.283  39.592  32.574 1501.9615     0.0    0.00 17:08:42.88M
2021-10-30T10:52:24.008Z|I-OCEAN7-304-1214551|  25.72  14.283  39.590  32.572 1501.9604     0.0    0.00 17:08:47.94M
2021-10-30T10:52:29.058Z|I-OCEAN7-304-1214551|  25.63  14.284  39.588  32.571 1501.9574     0.0    0.00 17:08:53.01M
2021-10-30T10:52:34.113Z|I-OCEAN7-304-1214551|  25.63  14.284  39.586  32.569 1501.9556     0.0    0.00 17:08:58.06M
2021-10-30T10:52:39.168Z|I-OCEAN7-304-1214551|  25.64  14.283  39.585  32.567 1501.9536     0.0    0.00 17:09:03.11M
2021-10-30T10:52:44.224Z|I-OCEAN7-304-1214551|  25.64  14.283  39.583  32.566 1501.9513     0.0    0.00 17:09:08.17M
2021-10-30T10:52:49.279Z|I-OCEAN7-304-1214551|  25.72  14.283  39.581  32.564 1501.9510     0.0    0.00 17:09:13.22M
2021-10-30T10:52:54.334Z|I-OCEAN7-304-1214551|  25.67  14.283  39.580  32.563 1501.9492     0.0    0.00 17:09:18.28M
2021-10-30T10:52:59.389Z|I-OCEAN7-304-1214551|  25.73  14.283  39.579  32.562 1501.9486     0.0    0.00 17:09:23.33M