2021-10-30T10:47:00.518Z|I-OCEAN7-304-1214551|  25.76  14.283  39.634  32.613 1502.0076     0.0    0.00 17:03:24.44M
2021-10-30T10:47:05.573Z|I-OCEAN7-304-1214551|  25.66  14.283  39.633  32.612 1502.0052     0.0    0.00 17:03:29.50M
2021-10-30T10:47:10.628Z|I-OCEAN7-304-1214551|  25.67  14.283  39.632  32.611 1502.0051     0.0    0.00 17:03:34.55M
2021-10-30T10:47:15.679Z|I-OCEAN7-304-1214551|  25.60  14.283  39.631  32.610 1502.0027     0.0    0.00 17:03:39.60M
2021-10-30T10:47:20.734Z|I-OCEAN7-304-1214551|  25.68  14.284  39.630  32.608 1502.0027     0.0    0.00 17:03:44.66M
2021-10-30T10:47:25.789Z|I-OCEAN7-304-1214551|  25.68  14.284  39.628  32.607 1502.0017     0.0    0.00 17:03:49.71M
2021-10-30T10:47:30.844Z|I-OCEAN7-304-1214551|  25.66  14.284  39.626  32.605 1501.9999     0.0    0.00 17:03:54.76M
2021-10-30T10:47:35.900Z|I-OCEAN7-304-1214551|  25.55  14.284  39.625  32.604 1501.9977     0.0    0.00 17:03:59.82M
2021-10-30T10:47:40.955Z|I-OCEAN7-304-1214551|  25.65  14.284  39.625  32.603 1501.9985     0.0    0.00 17:04:04.87M
2021-10-30T10:47:46.010Z|I-OCEAN7-304-1214551|  25.59  14.284  39.616  32.596 1501.9884     0.0    0.00 17:04:09.93M
2021-10-30T10:47:51.065Z|I-OCEAN7-304-1214551|  25.64  14.284  39.616  32.595 1501.9888     0.0    0.00 17:04:15.00M
2021-10-30T10:47:56.115Z|I-OCEAN7-304-1214551|  25.54  14.284  39.626  32.605 1501.9984     0.0    0.00 17:04:20.05M