2021-10-30T10:45:04.313Z|I-OCEAN7-304-1214551|  25.66  14.282  39.632  32.613 1502.0009     0.0    0.00 17:01:28.19M
2021-10-30T10:45:09.318Z|I-OCEAN7-304-1214551|  25.71  14.282  39.632  32.612 1502.0027     0.0    0.00 17:01:33.29M
2021-10-30T10:45:14.373Z|I-OCEAN7-304-1214551|  25.73  14.282  39.632  32.612 1502.0028     0.0    0.00 17:01:38.30M
2021-10-30T10:45:19.423Z|I-OCEAN7-304-1214551|  25.72  14.283  39.632  32.611 1502.0035     0.0    0.00 17:01:43.35M
2021-10-30T10:45:24.479Z|I-OCEAN7-304-1214551|  25.62  14.283  39.632  32.612 1502.0027     0.0    0.00 17:01:48.40M
2021-10-30T10:45:29.539Z|I-OCEAN7-304-1214551|  25.60  14.282  39.632  32.612 1502.0018     0.0    0.00 17:01:53.45M
2021-10-30T10:45:34.589Z|I-OCEAN7-304-1214551|  25.60  14.282  39.727  32.699 1502.1027     0.0    0.00 17:01:58.51M
2021-10-30T10:45:39.644Z|I-OCEAN7-304-1214551|  25.60  14.282  39.727  32.699 1502.1034     0.0    0.00 17:02:03.56M
2021-10-30T10:45:44.705Z|I-OCEAN7-304-1214551|  25.59  14.282  39.726  32.698 1502.1017     0.0    0.00 17:02:08.62M
2021-10-30T10:45:49.755Z|I-OCEAN7-304-1214551|  25.62  14.282  39.717  32.690 1502.0920     0.0    0.00 17:02:13.67M
2021-10-30T10:45:54.810Z|I-OCEAN7-304-1214551|  25.60  14.282  39.699  32.674 1502.0728     0.0    0.00 17:02:18.72M
2021-10-30T10:45:59.865Z|I-OCEAN7-304-1214551|  25.68  14.282  39.683  32.659 1502.0563     0.0    0.00 17:02:23.78M