2021-10-30T10:43:02.957Z|I-OCEAN7-304-1214551|  25.57  14.282  39.602  32.584 1501.9680     0.0    0.00 16:59:26.86M
2021-10-30T10:43:08.012Z|I-OCEAN7-304-1214551|  25.64  14.282  39.614  32.595 1501.9824     0.0    0.00 16:59:31.92M
2021-10-30T10:43:13.063Z|I-OCEAN7-304-1214551|  25.60  14.282  39.637  32.617 1502.0070     0.0    0.00 16:59:36.97M
2021-10-30T10:43:18.118Z|I-OCEAN7-304-1214551|  25.59  14.282  39.637  32.617 1502.0063     0.0    0.00 16:59:42.04M
2021-10-30T10:43:23.178Z|I-OCEAN7-304-1214551|  25.59  14.282  39.644  32.623 1502.0135     0.0    0.00 16:59:47.09M
2021-10-30T10:43:28.228Z|I-OCEAN7-304-1214551|  25.67  14.282  39.644  32.623 1502.0150     0.0    0.00 16:59:52.15M
2021-10-30T10:43:33.284Z|I-OCEAN7-304-1214551|  25.66  14.282  39.645  32.624 1502.0156     0.0    0.00 16:59:57.20M
2021-10-30T10:43:38.339Z|I-OCEAN7-304-1214551|  25.66  14.282  39.646  32.625 1502.0164     0.0    0.00 17:00:02.26M
2021-10-30T10:43:43.389Z|I-OCEAN7-304-1214551|  25.66  14.282  39.647  32.626 1502.0173     0.0    0.00 17:00:07.31M
2021-10-30T10:43:48.449Z|I-OCEAN7-304-1214551|  25.66  14.282  39.647  32.626 1502.0177     0.0    0.00 17:00:12.36M
2021-10-30T10:43:53.499Z|I-OCEAN7-304-1214551|  25.65  14.282  39.640  32.620 1502.0101     0.0    0.00 17:00:17.42M
2021-10-30T10:43:58.555Z|I-OCEAN7-304-1214551|  25.65  14.282  39.640  32.619 1502.0088     0.0    0.00 17:00:22.47M