2021-10-30T10:41:01.647Z|I-OCEAN7-304-1214551|  25.60  14.279  39.673  32.653 1502.0374     0.0    0.00 16:57:25.56M
2021-10-30T10:41:06.702Z|I-OCEAN7-304-1214551|  25.61  14.278  39.671  32.651 1502.0341     0.0    0.00 16:57:30.61M
2021-10-30T10:41:11.757Z|I-OCEAN7-304-1214551|  25.61  14.278  39.662  32.643 1502.0231     0.0    0.00 16:57:35.66M
2021-10-30T10:41:16.812Z|I-OCEAN7-304-1214551|  25.61  14.278  39.661  32.642 1502.0221     0.0    0.00 16:57:40.71M
2021-10-30T10:41:21.867Z|I-OCEAN7-304-1214551|  25.63  14.278  39.649  32.632 1502.0099     0.0    0.00 16:57:45.77M
2021-10-30T10:41:26.918Z|I-OCEAN7-304-1214551|  25.63  14.278  39.630  32.613 1501.9890     0.0    0.00 16:57:50.82M
2021-10-30T10:41:31.973Z|I-OCEAN7-304-1214551|  25.63  14.278  39.628  32.612 1501.9874     0.0    0.00 16:57:55.88M
2021-10-30T10:41:37.028Z|I-OCEAN7-304-1214551|  25.68  14.278  39.626  32.610 1501.9865     0.0    0.00 16:58:00.93M
2021-10-30T10:41:42.083Z|I-OCEAN7-304-1214551|  25.62  14.278  39.625  32.609 1501.9851     0.0    0.00 16:58:06.01M
2021-10-30T10:41:47.134Z|I-OCEAN7-304-1214551|  25.62  14.279  39.623  32.607 1501.9836     0.0    0.00 16:58:11.06M
2021-10-30T10:41:52.194Z|I-OCEAN7-304-1214551|  25.62  14.279  39.621  32.605 1501.9817     0.0    0.00 16:58:16.11M
2021-10-30T10:41:57.249Z|I-OCEAN7-304-1214551|  25.69  14.279  39.619  32.603 1501.9806     0.0    0.00 16:58:21.17M