2021-10-30T10:39:00.336Z|I-OCEAN7-304-1214551|  25.67  14.281  39.689  32.665 1502.0613     0.0    0.00 16:55:24.25M
2021-10-30T10:39:05.391Z|I-OCEAN7-304-1214551|  25.65  14.281  39.688  32.664 1502.0599     0.0    0.00 16:55:29.30M
2021-10-30T10:39:10.452Z|I-OCEAN7-304-1214551|  25.66  14.282  39.686  32.662 1502.0591     0.0    0.00 16:55:34.36M
2021-10-30T10:39:15.507Z|I-OCEAN7-304-1214551|  25.61  14.282  39.685  32.661 1502.0564     0.0    0.00 16:55:39.41M
2021-10-30T10:39:20.557Z|I-OCEAN7-304-1214551|  25.61  14.282  39.874  32.835 1502.2596     0.0    0.00 16:55:44.47M
2021-10-30T10:39:25.612Z|I-OCEAN7-304-1214551|  25.61  14.281  39.899  32.857 1502.2855     0.0    0.00 16:55:49.52M
2021-10-30T10:39:30.667Z|I-OCEAN7-304-1214551|  25.61  14.281  39.898  32.857 1502.2855     0.0    0.00 16:55:54.57M
2021-10-30T10:39:35.723Z|I-OCEAN7-304-1214551|  25.61  14.281  39.853  32.815 1502.2358     0.0    0.00 16:55:59.63M
2021-10-30T10:39:40.778Z|I-OCEAN7-304-1214551|  25.53  14.281  39.808  32.774 1502.1865     0.0    0.00 16:56:04.68M
2021-10-30T10:39:45.833Z|I-OCEAN7-304-1214551|  25.53  14.281  39.774  32.744 1502.1503     0.0    0.00 16:56:09.73M
2021-10-30T10:39:50.883Z|I-OCEAN7-304-1214551|  25.53  14.281  39.749  32.720 1502.1230     0.0    0.00 16:56:14.79M
2021-10-30T10:39:55.939Z|I-OCEAN7-304-1214551|  25.53  14.281  39.742  32.713 1502.1160     0.0    0.00 16:56:19.84M