2021-10-30T10:37:04.086Z|I-OCEAN7-304-1214551| 25.50 14.282 39.717 32.689 1502.0903 0.0 0.00 16:53:28.02M 2021-10-30T10:37:09.141Z|I-OCEAN7-304-1214551| 25.50 14.282 39.716 32.689 1502.0898 0.0 0.00 16:53:33.05M 2021-10-30T10:37:14.196Z|I-OCEAN7-304-1214551| 25.50 14.282 39.716 32.689 1502.0897 0.0 0.00 16:53:38.10M 2021-10-30T10:37:19.251Z|I-OCEAN7-304-1214551| 25.56 14.282 39.716 32.689 1502.0907 0.0 0.00 16:53:43.15M 2021-10-30T10:37:24.307Z|I-OCEAN7-304-1214551| 25.56 14.282 39.716 32.689 1502.0916 0.0 0.00 16:53:48.21M 2021-10-30T10:37:29.357Z|I-OCEAN7-304-1214551| 25.63 14.282 39.801 32.767 1502.1837 0.0 0.00 16:53:53.27M 2021-10-30T10:37:34.412Z|I-OCEAN7-304-1214551| 25.65 14.283 39.791 32.758 1502.1735 0.0 0.00 16:53:58.32M 2021-10-30T10:37:39.467Z|I-OCEAN7-304-1214551| 25.62 14.282 39.775 32.743 1502.1552 0.0 0.00 16:54:03.37M 2021-10-30T10:37:44.523Z|I-OCEAN7-304-1214551| 25.68 14.282 39.773 32.742 1502.1543 0.0 0.00 16:54:08.42M 2021-10-30T10:37:49.578Z|I-OCEAN7-304-1214551| 25.63 14.282 39.740 32.712 1502.1172 0.0 0.00 16:54:13.48M 2021-10-30T10:37:54.633Z|I-OCEAN7-304-1214551| 25.64 14.281 39.740 32.712 1502.1157 0.0 0.00 16:54:18.53M 2021-10-30T10:37:59.683Z|I-OCEAN7-304-1214551| 25.67 14.281 39.739 32.711 1502.1145 0.0 0.00 16:54:23.59M