2021-10-30T10:34:02.122Z|I-OCEAN7-304-1214551| 25.59 14.283 39.826 32.789 1502.2100 0.0 0.00 16:50:26.02M 2021-10-30T10:34:07.183Z|I-OCEAN7-304-1214551| 25.59 14.283 39.823 32.787 1502.2073 0.0 0.00 16:50:31.08M 2021-10-30T10:34:12.233Z|I-OCEAN7-304-1214551| 25.55 14.283 39.802 32.767 1502.1848 0.0 0.00 16:50:36.14M 2021-10-30T10:34:17.288Z|I-OCEAN7-304-1214551| 25.55 14.283 39.785 32.751 1502.1676 0.0 0.00 16:50:41.19M 2021-10-30T10:34:22.338Z|I-OCEAN7-304-1214551| 25.55 14.284 39.784 32.750 1502.1666 0.0 0.00 16:50:46.24M 2021-10-30T10:34:27.399Z|I-OCEAN7-304-1214551| 25.55 14.284 39.782 32.749 1502.1649 0.0 0.00 16:50:51.29M 2021-10-30T10:34:32.454Z|I-OCEAN7-304-1214551| 25.54 14.284 39.859 32.819 1502.2477 0.0 0.00 16:50:56.35M 2021-10-30T10:34:37.504Z|I-OCEAN7-304-1214551| 25.58 14.284 39.866 32.825 1502.2552 0.0 0.00 16:51:01.40M 2021-10-30T10:34:42.559Z|I-OCEAN7-304-1214551| 25.60 14.284 39.862 32.822 1502.2518 0.0 0.00 16:51:06.45M 2021-10-30T10:34:47.614Z|I-OCEAN7-304-1214551| 25.61 14.284 39.846 32.807 1502.2336 0.0 0.00 16:51:11.51M 2021-10-30T10:34:52.670Z|I-OCEAN7-304-1214551| 25.60 14.284 39.817 32.781 1502.2030 0.0 0.00 16:51:16.56M 2021-10-30T10:34:57.720Z|I-OCEAN7-304-1214551| 25.62 14.283 39.812 32.776 1502.1969 0.0 0.00 16:51:21.62M