2021-10-30T10:34:02.122Z|I-OCEAN7-304-1214551|  25.59  14.283  39.826  32.789 1502.2100     0.0    0.00 16:50:26.02M
2021-10-30T10:34:07.183Z|I-OCEAN7-304-1214551|  25.59  14.283  39.823  32.787 1502.2073     0.0    0.00 16:50:31.08M
2021-10-30T10:34:12.233Z|I-OCEAN7-304-1214551|  25.55  14.283  39.802  32.767 1502.1848     0.0    0.00 16:50:36.14M
2021-10-30T10:34:17.288Z|I-OCEAN7-304-1214551|  25.55  14.283  39.785  32.751 1502.1676     0.0    0.00 16:50:41.19M
2021-10-30T10:34:22.338Z|I-OCEAN7-304-1214551|  25.55  14.284  39.784  32.750 1502.1666     0.0    0.00 16:50:46.24M
2021-10-30T10:34:27.399Z|I-OCEAN7-304-1214551|  25.55  14.284  39.782  32.749 1502.1649     0.0    0.00 16:50:51.29M
2021-10-30T10:34:32.454Z|I-OCEAN7-304-1214551|  25.54  14.284  39.859  32.819 1502.2477     0.0    0.00 16:50:56.35M
2021-10-30T10:34:37.504Z|I-OCEAN7-304-1214551|  25.58  14.284  39.866  32.825 1502.2552     0.0    0.00 16:51:01.40M
2021-10-30T10:34:42.559Z|I-OCEAN7-304-1214551|  25.60  14.284  39.862  32.822 1502.2518     0.0    0.00 16:51:06.45M
2021-10-30T10:34:47.614Z|I-OCEAN7-304-1214551|  25.61  14.284  39.846  32.807 1502.2336     0.0    0.00 16:51:11.51M
2021-10-30T10:34:52.670Z|I-OCEAN7-304-1214551|  25.60  14.284  39.817  32.781 1502.2030     0.0    0.00 16:51:16.56M
2021-10-30T10:34:57.720Z|I-OCEAN7-304-1214551|  25.62  14.283  39.812  32.776 1502.1969     0.0    0.00 16:51:21.62M