2021-10-30T10:32:00.812Z|I-OCEAN7-304-1214551|  25.58  14.281  39.660  32.638 1502.0287     0.0    0.00 16:48:24.70M
2021-10-30T10:32:05.867Z|I-OCEAN7-304-1214551|  25.60  14.282  39.658  32.636 1502.0277     0.0    0.00 16:48:29.75M
2021-10-30T10:32:10.922Z|I-OCEAN7-304-1214551|  25.60  14.282  39.656  32.635 1502.0258     0.0    0.00 16:48:34.81M
2021-10-30T10:32:15.977Z|I-OCEAN7-304-1214551|  25.64  14.282  39.654  32.633 1502.0240     0.0    0.00 16:48:39.86M
2021-10-30T10:32:21.033Z|I-OCEAN7-304-1214551|  25.63  14.281  39.653  32.632 1502.0220     0.0    0.00 16:48:44.91M
2021-10-30T10:32:26.088Z|I-OCEAN7-304-1214551|  25.69  14.282  39.650  32.629 1502.0210     0.0    0.00 16:48:49.97M
2021-10-30T10:32:31.143Z|I-OCEAN7-304-1214551|  25.52  14.282  39.648  32.627 1502.0166     0.0    0.00 16:48:55.04M
2021-10-30T10:32:36.193Z|I-OCEAN7-304-1214551|  25.53  14.282  39.646  32.626 1502.0142     0.0    0.00 16:49:00.09M
2021-10-30T10:32:41.249Z|I-OCEAN7-304-1214551|  25.53  14.281  39.644  32.624 1502.0116     0.0    0.00 16:49:05.14M
2021-10-30T10:32:46.304Z|I-OCEAN7-304-1214551|  25.56  14.282  39.642  32.622 1502.0098     0.0    0.00 16:49:10.20M
2021-10-30T10:32:51.364Z|I-OCEAN7-304-1214551|  25.55  14.282  39.640  32.620 1502.0082     0.0    0.00 16:49:15.25M
2021-10-30T10:32:56.419Z|I-OCEAN7-304-1214551|  25.57  14.282  39.648  32.627 1502.0178     0.0    0.00 16:49:20.31M