2021-10-30T10:30:04.561Z|I-OCEAN7-304-1214551| 25.56 14.283 39.676 32.652 1502.0486 0.0 0.00 16:46:28.44M 2021-10-30T10:30:09.617Z|I-OCEAN7-304-1214551| 25.56 14.283 39.674 32.650 1502.0459 0.0 0.00 16:46:33.50M 2021-10-30T10:30:14.672Z|I-OCEAN7-304-1214551| 25.52 14.282 39.670 32.646 1502.0409 0.0 0.00 16:46:38.55M 2021-10-30T10:30:19.727Z|I-OCEAN7-304-1214551| 25.54 14.282 39.669 32.646 1502.0400 0.0 0.00 16:46:43.61M 2021-10-30T10:30:24.782Z|I-OCEAN7-304-1214551| 25.49 14.282 39.669 32.646 1502.0382 0.0 0.00 16:46:48.66M 2021-10-30T10:30:29.833Z|I-OCEAN7-304-1214551| 25.58 14.282 39.669 32.646 1502.0387 0.0 0.00 16:46:53.71M 2021-10-30T10:30:34.888Z|I-OCEAN7-304-1214551| 25.58 14.282 39.668 32.646 1502.0385 0.0 0.00 16:46:58.77M 2021-10-30T10:30:39.943Z|I-OCEAN7-304-1214551| 25.58 14.282 39.669 32.646 1502.0386 0.0 0.00 16:47:03.82M 2021-10-30T10:30:44.993Z|I-OCEAN7-304-1214551| 25.58 14.281 39.670 32.647 1502.0389 0.0 0.00 16:47:08.87M 2021-10-30T10:30:50.054Z|I-OCEAN7-304-1214551| 25.57 14.281 39.671 32.649 1502.0398 0.0 0.00 16:47:13.93M 2021-10-30T10:30:55.109Z|I-OCEAN7-304-1214551| 25.57 14.281 39.672 32.650 1502.0398 0.0 0.00 16:47:19.00M