2021-10-30T10:28:03.251Z|I-OCEAN7-304-1214551|  25.61  14.281  39.741  32.713 1502.1161     0.0    0.00 16:44:27.14M
2021-10-30T10:28:08.306Z|I-OCEAN7-304-1214551|  25.59  14.281  39.739  32.711 1502.1134     0.0    0.00 16:44:32.19M
2021-10-30T10:28:13.361Z|I-OCEAN7-304-1214551|  25.59  14.281  39.736  32.709 1502.1104     0.0    0.00 16:44:37.24M
2021-10-30T10:28:18.417Z|I-OCEAN7-304-1214551|  25.52  14.281  39.734  32.706 1502.1057     0.0    0.00 16:44:42.30M
2021-10-30T10:28:23.472Z|I-OCEAN7-304-1214551|  25.52  14.280  39.730  32.704 1502.1011     0.0    0.00 16:44:47.35M
2021-10-30T10:28:28.527Z|I-OCEAN7-304-1214551|  25.54  14.280  39.707  32.683 1502.0759     0.0    0.00 16:44:52.41M
2021-10-30T10:28:33.582Z|I-OCEAN7-304-1214551|  25.65  14.280  39.704  32.680 1502.0739     0.0    0.00 16:44:57.46M
2021-10-30T10:28:38.637Z|I-OCEAN7-304-1214551|  25.67  14.279  39.701  32.678 1502.0699     0.0    0.00 16:45:02.51M
2021-10-30T10:28:43.693Z|I-OCEAN7-304-1214551|  25.66  14.279  39.728  32.703 1502.0985     0.0    0.00 16:45:07.57M
2021-10-30T10:28:48.743Z|I-OCEAN7-304-1214551|  25.55  14.279  39.796  32.765 1502.1698     0.0    0.00 16:45:12.62M
2021-10-30T10:28:53.798Z|I-OCEAN7-304-1214551|  25.63  14.279  39.797  32.765 1502.1718     0.0    0.00 16:45:17.67M
2021-10-30T10:28:58.853Z|I-OCEAN7-304-1214551|  25.62  14.280  39.791  32.760 1502.1661     0.0    0.00 16:45:22.73M