2021-10-30T10:26:01.945Z|I-OCEAN7-304-1214551|  25.49  14.281  39.658  32.637 1502.0236     0.0    0.00 16:42:25.81M
2021-10-30T10:26:07.090Z|I-OCEAN7-304-1214551|  25.49  14.281  39.658  32.637 1502.0234     0.0    0.00 16:42:30.86M
2021-10-30T10:26:12.056Z|I-OCEAN7-304-1214551|  25.48  14.280  39.658  32.637 1502.0223     0.0    0.00 16:42:36.03M
2021-10-30T10:26:17.106Z|I-OCEAN7-304-1214551|  25.55  14.280  39.662  32.641 1502.0278     0.0    0.00 16:42:40.97M
2021-10-30T10:26:22.161Z|I-OCEAN7-304-1214551|  25.57  14.280  39.662  32.642 1502.0287     0.0    0.00 16:42:46.04M
2021-10-30T10:26:27.216Z|I-OCEAN7-304-1214551|  25.57  14.280  39.663  32.642 1502.0298     0.0    0.00 16:42:51.10M
2021-10-30T10:26:32.272Z|I-OCEAN7-304-1214551|  25.57  14.280  39.664  32.643 1502.0302     0.0    0.00 16:42:56.15M
2021-10-30T10:26:37.322Z|I-OCEAN7-304-1214551|  25.55  14.280  39.661  32.640 1502.0264     0.0    0.00 16:43:01.21M
2021-10-30T10:26:42.382Z|I-OCEAN7-304-1214551|  25.56  14.280  39.660  32.639 1502.0259     0.0    0.00 16:43:06.26M
2021-10-30T10:26:47.437Z|I-OCEAN7-304-1214551|  25.57  14.280  39.861  32.824 1502.2418     0.0    0.00 16:43:11.32M
2021-10-30T10:26:52.493Z|I-OCEAN7-304-1214551|  25.59  14.280  40.032  32.981 1502.4263     0.0    0.00 16:43:16.37M
2021-10-30T10:26:57.543Z|I-OCEAN7-304-1214551|  25.54  14.280  40.107  33.049 1502.5066     0.0    0.00 16:43:21.42M