2021-10-30T10:26:01.945Z|I-OCEAN7-304-1214551| 25.49 14.281 39.658 32.637 1502.0236 0.0 0.00 16:42:25.81M 2021-10-30T10:26:07.090Z|I-OCEAN7-304-1214551| 25.49 14.281 39.658 32.637 1502.0234 0.0 0.00 16:42:30.86M 2021-10-30T10:26:12.056Z|I-OCEAN7-304-1214551| 25.48 14.280 39.658 32.637 1502.0223 0.0 0.00 16:42:36.03M 2021-10-30T10:26:17.106Z|I-OCEAN7-304-1214551| 25.55 14.280 39.662 32.641 1502.0278 0.0 0.00 16:42:40.97M 2021-10-30T10:26:22.161Z|I-OCEAN7-304-1214551| 25.57 14.280 39.662 32.642 1502.0287 0.0 0.00 16:42:46.04M 2021-10-30T10:26:27.216Z|I-OCEAN7-304-1214551| 25.57 14.280 39.663 32.642 1502.0298 0.0 0.00 16:42:51.10M 2021-10-30T10:26:32.272Z|I-OCEAN7-304-1214551| 25.57 14.280 39.664 32.643 1502.0302 0.0 0.00 16:42:56.15M 2021-10-30T10:26:37.322Z|I-OCEAN7-304-1214551| 25.55 14.280 39.661 32.640 1502.0264 0.0 0.00 16:43:01.21M 2021-10-30T10:26:42.382Z|I-OCEAN7-304-1214551| 25.56 14.280 39.660 32.639 1502.0259 0.0 0.00 16:43:06.26M 2021-10-30T10:26:47.437Z|I-OCEAN7-304-1214551| 25.57 14.280 39.861 32.824 1502.2418 0.0 0.00 16:43:11.32M 2021-10-30T10:26:52.493Z|I-OCEAN7-304-1214551| 25.59 14.280 40.032 32.981 1502.4263 0.0 0.00 16:43:16.37M 2021-10-30T10:26:57.543Z|I-OCEAN7-304-1214551| 25.54 14.280 40.107 33.049 1502.5066 0.0 0.00 16:43:21.42M