2021-10-30T10:23:05.037Z|I-OCEAN7-304-1214551|  25.52  14.278  39.731  32.707 1502.0968     0.0    0.00 16:39:28.89M
2021-10-30T10:23:10.092Z|I-OCEAN7-304-1214551|  25.50  14.278  39.755  32.728 1502.1210     0.0    0.00 16:39:33.95M
2021-10-30T10:23:15.143Z|I-OCEAN7-304-1214551|  25.59  14.278  39.786  32.758 1502.1564     0.0    0.00 16:39:39.02M
2021-10-30T10:23:20.203Z|I-OCEAN7-304-1214551|  25.59  14.278  39.786  32.757 1502.1563     0.0    0.00 16:39:44.07M
2021-10-30T10:23:25.253Z|I-OCEAN7-304-1214551|  25.58  14.277  39.786  32.757 1502.1552     0.0    0.00 16:39:49.13M
2021-10-30T10:23:30.308Z|I-OCEAN7-304-1214551|  25.58  14.278  39.791  32.762 1502.1614     0.0    0.00 16:39:54.18M
2021-10-30T10:23:35.363Z|I-OCEAN7-304-1214551|  25.58  14.278  39.803  32.772 1502.1746     0.0    0.00 16:39:59.24M
2021-10-30T10:23:40.419Z|I-OCEAN7-304-1214551|  25.58  14.278  39.804  32.773 1502.1760     0.0    0.00 16:40:04.29M
2021-10-30T10:23:45.474Z|I-OCEAN7-304-1214551|  25.65  14.278  39.896  32.858 1502.2771     0.0    0.00 16:40:09.35M
2021-10-30T10:23:50.529Z|I-OCEAN7-304-1214551|  25.58  14.278  39.937  32.895 1502.3203     0.0    0.00 16:40:14.40M
2021-10-30T10:23:55.584Z|I-OCEAN7-304-1214551|  25.63  14.278  39.938  32.896 1502.3214     0.0    0.00 16:40:19.45M