2021-10-30T10:21:03.731Z|I-OCEAN7-304-1214551|  25.58  14.280  39.512  32.503 1501.8671     0.0    0.00 16:37:27.59M
2021-10-30T10:21:08.787Z|I-OCEAN7-304-1214551|  25.54  14.280  39.499  32.491 1501.8525     0.0    0.00 16:37:32.64M
2021-10-30T10:21:13.842Z|I-OCEAN7-304-1214551|  25.46  14.280  39.443  32.440 1501.7904     0.0    0.00 16:37:37.70M
2021-10-30T10:21:18.892Z|I-OCEAN7-304-1214551|  25.53  14.280  39.412  32.413 1501.7587     0.0    0.00 16:37:42.75M
2021-10-30T10:21:23.947Z|I-OCEAN7-304-1214551|  25.48  14.280  39.406  32.407 1501.7509     0.0    0.00 16:37:47.80M
2021-10-30T10:21:29.003Z|I-OCEAN7-304-1214551|  25.55  14.280  39.437  32.435 1501.7856     0.0    0.00 16:37:52.86M
2021-10-30T10:21:34.058Z|I-OCEAN7-304-1214551|  25.53  14.280  39.437  32.435 1501.7859     0.0    0.00 16:37:57.91M
2021-10-30T10:21:39.108Z|I-OCEAN7-304-1214551|  25.51  14.280  39.437  32.435 1501.7854     0.0    0.00 16:38:02.96M
2021-10-30T10:21:44.163Z|I-OCEAN7-304-1214551|  25.49  14.280  39.437  32.435 1501.7858     0.0    0.00 16:38:08.04M
2021-10-30T10:21:49.218Z|I-OCEAN7-304-1214551|  25.51  14.281  39.428  32.426 1501.7769     0.0    0.00 16:38:13.09M
2021-10-30T10:21:54.274Z|I-OCEAN7-304-1214551|  25.51  14.280  39.547  32.535 1501.9042     0.0    0.00 16:38:18.14M
2021-10-30T10:21:59.329Z|I-OCEAN7-304-1214551|  25.52  14.280  39.634  32.615 1501.9982     0.0    0.00 16:38:23.20M