2021-10-30T10:19:02.424Z|I-OCEAN7-304-1214551|  25.50  14.279  39.712  32.688 1502.0782     0.0    0.00 16:35:26.28M
2021-10-30T10:19:07.476Z|I-OCEAN7-304-1214551|  25.60  14.279  39.711  32.687 1502.0782     0.0    0.00 16:35:31.33M
2021-10-30T10:19:12.526Z|I-OCEAN7-304-1214551|  25.60  14.279  39.710  32.686 1502.0770     0.0    0.00 16:35:36.39M
2021-10-30T10:19:17.581Z|I-OCEAN7-304-1214551|  25.60  14.279  39.708  32.685 1502.0753     0.0    0.00 16:35:41.44M
2021-10-30T10:19:22.642Z|I-OCEAN7-304-1214551|  25.61  14.279  39.707  32.683 1502.0740     0.0    0.00 16:35:46.49M
2021-10-30T10:19:27.692Z|I-OCEAN7-304-1214551|  25.61  14.279  39.705  32.681 1502.0725     0.0    0.00 16:35:51.55M
2021-10-30T10:19:32.747Z|I-OCEAN7-304-1214551|  25.57  14.279  39.704  32.681 1502.0712     0.0    0.00 16:35:56.60M
2021-10-30T10:19:37.802Z|I-OCEAN7-304-1214551|  25.57  14.279  39.670  32.650 1502.0347     0.0    0.00 16:36:01.65M
2021-10-30T10:19:42.858Z|I-OCEAN7-304-1214551|  25.57  14.279  39.670  32.649 1502.0338     0.0    0.00 16:36:06.71M
2021-10-30T10:19:47.913Z|I-OCEAN7-304-1214551|  25.62  14.279  39.622  32.606 1501.9838     0.0    0.00 16:36:11.77M
2021-10-30T10:19:52.968Z|I-OCEAN7-304-1214551|  25.55  14.279  39.615  32.599 1501.9749     0.0    0.00 16:36:16.82M
2021-10-30T10:19:58.018Z|I-OCEAN7-304-1214551|  25.53  14.279  39.585  32.571 1501.9420     0.0    0.00 16:36:21.87M