2021-10-30T10:17:01.110Z|I-OCEAN7-304-1214551|  25.53  14.279  39.746  32.719 1502.1157     0.0    0.00 16:33:24.95M
2021-10-30T10:17:06.165Z|I-OCEAN7-304-1214551|  25.65  14.279  39.746  32.719 1502.1182     0.0    0.00 16:33:30.03M
2021-10-30T10:17:11.221Z|I-OCEAN7-304-1214551|  25.65  14.279  39.746  32.719 1502.1174     0.0    0.00 16:33:35.08M
2021-10-30T10:17:16.276Z|I-OCEAN7-304-1214551|  25.65  14.279  39.746  32.719 1502.1171     0.0    0.00 16:33:40.13M
2021-10-30T10:17:21.331Z|I-OCEAN7-304-1214551|  25.65  14.279  39.747  32.720 1502.1187     0.0    0.00 16:33:45.19M
2021-10-30T10:17:26.386Z|I-OCEAN7-304-1214551|  25.59  14.279  39.747  32.720 1502.1165     0.0    0.00 16:33:50.24M
2021-10-30T10:17:31.436Z|I-OCEAN7-304-1214551|  25.55  14.279  39.746  32.719 1502.1147     0.0    0.00 16:33:55.30M
2021-10-30T10:17:36.492Z|I-OCEAN7-304-1214551|  25.54  14.279  39.746  32.719 1502.1144     0.0    0.00 16:34:00.35M
2021-10-30T10:17:41.547Z|I-OCEAN7-304-1214551|  25.52  14.279  39.746  32.719 1502.1151     0.0    0.00 16:34:05.40M
2021-10-30T10:17:46.602Z|I-OCEAN7-304-1214551|  25.56  14.279  39.747  32.720 1502.1163     0.0    0.00 16:34:10.46M
2021-10-30T10:17:51.657Z|I-OCEAN7-304-1214551|  25.51  14.279  39.747  32.721 1502.1161     0.0    0.00 16:34:15.51M
2021-10-30T10:17:56.713Z|I-OCEAN7-304-1214551|  25.44  14.279  39.747  32.721 1502.1143     0.0    0.00 16:34:20.57M