2021-10-30T10:15:04.860Z|I-OCEAN7-304-1214551|  25.55  14.276  39.858  32.824 1502.2294     0.0    0.00 16:31:28.70M
2021-10-30T10:15:09.915Z|I-OCEAN7-304-1214551|  25.49  14.276  39.828  32.797 1502.1958     0.0    0.00 16:31:33.76M
2021-10-30T10:15:14.970Z|I-OCEAN7-304-1214551|  25.49  14.276  39.799  32.771 1502.1648     0.0    0.00 16:31:38.81M
2021-10-30T10:15:20.025Z|I-OCEAN7-304-1214551|  25.56  14.276  39.768  32.742 1502.1316     0.0    0.00 16:31:43.86M
2021-10-30T10:15:25.076Z|I-OCEAN7-304-1214551|  25.49  14.276  39.745  32.721 1502.1061     0.0    0.00 16:31:48.92M
2021-10-30T10:15:30.131Z|I-OCEAN7-304-1214551|  25.45  14.276  39.738  32.715 1502.0989     0.0    0.00 16:31:53.97M
2021-10-30T10:15:35.186Z|I-OCEAN7-304-1214551|  25.50  14.276  39.727  32.704 1502.0875     0.0    0.00 16:31:59.04M
2021-10-30T10:15:40.241Z|I-OCEAN7-304-1214551|  25.40  14.276  39.716  32.694 1502.0752     0.0    0.00 16:32:04.10M
2021-10-30T10:15:45.292Z|I-OCEAN7-304-1214551|  25.50  14.277  39.704  32.682 1502.0637     0.0    0.00 16:32:09.15M
2021-10-30T10:15:50.352Z|I-OCEAN7-304-1214551|  25.48  14.277  39.702  32.681 1502.0624     0.0    0.00 16:32:14.20M
2021-10-30T10:15:55.402Z|I-OCEAN7-304-1214551|  25.53  14.277  39.700  32.678 1502.0623     0.0    0.00 16:32:19.26M