2021-10-30T10:13:03.549Z|I-OCEAN7-304-1214551| 25.53 14.277 39.637 32.621 1501.9938 0.0 0.00 16:29:27.39M 2021-10-30T10:13:08.604Z|I-OCEAN7-304-1214551| 25.53 14.277 39.635 32.619 1501.9905 0.0 0.00 16:29:32.45M 2021-10-30T10:13:13.659Z|I-OCEAN7-304-1214551| 25.47 14.277 39.633 32.617 1501.9877 0.0 0.00 16:29:37.50M 2021-10-30T10:13:18.715Z|I-OCEAN7-304-1214551| 25.56 14.277 39.631 32.615 1501.9866 0.0 0.00 16:29:42.56M 2021-10-30T10:13:23.770Z|I-OCEAN7-304-1214551| 25.55 14.277 39.629 32.613 1501.9841 0.0 0.00 16:29:47.61M 2021-10-30T10:13:28.825Z|I-OCEAN7-304-1214551| 25.52 14.277 39.627 32.611 1501.9819 0.0 0.00 16:29:52.66M 2021-10-30T10:13:33.875Z|I-OCEAN7-304-1214551| 25.44 14.277 39.625 32.610 1501.9789 0.0 0.00 16:29:57.72M 2021-10-30T10:13:38.931Z|I-OCEAN7-304-1214551| 25.49 14.277 39.623 32.609 1501.9775 0.0 0.00 16:30:02.77M 2021-10-30T10:13:43.986Z|I-OCEAN7-304-1214551| 25.54 14.277 39.611 32.597 1501.9655 0.0 0.00 16:30:07.83M 2021-10-30T10:13:49.041Z|I-OCEAN7-304-1214551| 25.60 14.277 39.601 32.588 1501.9562 0.0 0.00 16:30:12.88M 2021-10-30T10:13:54.096Z|I-OCEAN7-304-1214551| 25.58 14.277 39.600 32.587 1501.9554 0.0 0.00 16:30:17.93M 2021-10-30T10:13:59.147Z|I-OCEAN7-304-1214551| 25.55 14.277 39.599 32.586 1501.9546 0.0 0.00 16:30:23.00M