2021-10-30T10:13:03.549Z|I-OCEAN7-304-1214551|  25.53  14.277  39.637  32.621 1501.9938     0.0    0.00 16:29:27.39M
2021-10-30T10:13:08.604Z|I-OCEAN7-304-1214551|  25.53  14.277  39.635  32.619 1501.9905     0.0    0.00 16:29:32.45M
2021-10-30T10:13:13.659Z|I-OCEAN7-304-1214551|  25.47  14.277  39.633  32.617 1501.9877     0.0    0.00 16:29:37.50M
2021-10-30T10:13:18.715Z|I-OCEAN7-304-1214551|  25.56  14.277  39.631  32.615 1501.9866     0.0    0.00 16:29:42.56M
2021-10-30T10:13:23.770Z|I-OCEAN7-304-1214551|  25.55  14.277  39.629  32.613 1501.9841     0.0    0.00 16:29:47.61M
2021-10-30T10:13:28.825Z|I-OCEAN7-304-1214551|  25.52  14.277  39.627  32.611 1501.9819     0.0    0.00 16:29:52.66M
2021-10-30T10:13:33.875Z|I-OCEAN7-304-1214551|  25.44  14.277  39.625  32.610 1501.9789     0.0    0.00 16:29:57.72M
2021-10-30T10:13:38.931Z|I-OCEAN7-304-1214551|  25.49  14.277  39.623  32.609 1501.9775     0.0    0.00 16:30:02.77M
2021-10-30T10:13:43.986Z|I-OCEAN7-304-1214551|  25.54  14.277  39.611  32.597 1501.9655     0.0    0.00 16:30:07.83M
2021-10-30T10:13:49.041Z|I-OCEAN7-304-1214551|  25.60  14.277  39.601  32.588 1501.9562     0.0    0.00 16:30:12.88M
2021-10-30T10:13:54.096Z|I-OCEAN7-304-1214551|  25.58  14.277  39.600  32.587 1501.9554     0.0    0.00 16:30:17.93M
2021-10-30T10:13:59.147Z|I-OCEAN7-304-1214551|  25.55  14.277  39.599  32.586 1501.9546     0.0    0.00 16:30:23.00M