2021-10-30T10:10:01.585Z|I-OCEAN7-304-1214551|  25.51  14.278  39.611  32.596 1501.9678     0.0    0.00 16:26:25.43M
2021-10-30T10:10:06.641Z|I-OCEAN7-304-1214551|  25.51  14.278  39.612  32.597 1501.9691     0.0    0.00 16:26:30.48M
2021-10-30T10:10:11.701Z|I-OCEAN7-304-1214551|  25.48  14.278  39.612  32.597 1501.9690     0.0    0.00 16:26:35.53M
2021-10-30T10:10:16.751Z|I-OCEAN7-304-1214551|  25.50  14.278  39.754  32.727 1502.1205     0.0    0.00 16:26:40.59M
2021-10-30T10:10:21.801Z|I-OCEAN7-304-1214551|  25.46  14.277  39.840  32.807 1502.2119     0.0    0.00 16:26:45.64M
2021-10-30T10:10:26.862Z|I-OCEAN7-304-1214551|  25.45  14.277  39.830  32.798 1502.1996     0.0    0.00 16:26:50.69M
2021-10-30T10:10:31.917Z|I-OCEAN7-304-1214551|  25.42  14.277  39.791  32.763 1502.1578     0.0    0.00 16:26:55.75M
2021-10-30T10:10:36.967Z|I-OCEAN7-304-1214551|  25.39  14.277  39.755  32.729 1502.1184     0.0    0.00 16:27:00.80M
2021-10-30T10:10:42.022Z|I-OCEAN7-304-1214551|  25.46  14.277  39.722  32.698 1502.0842     0.0    0.00 16:27:05.85M
2021-10-30T10:10:47.077Z|I-OCEAN7-304-1214551|  25.46  14.278  39.697  32.675 1502.0583     0.0    0.00 16:27:10.91M
2021-10-30T10:10:52.133Z|I-OCEAN7-304-1214551|  25.51  14.278  39.697  32.675 1502.0592     0.0    0.00 16:27:15.96M
2021-10-30T10:10:57.183Z|I-OCEAN7-304-1214551|  25.46  14.278  39.673  32.653 1502.0331     0.0    0.00 16:27:21.04M