2021-10-30T10:10:01.585Z|I-OCEAN7-304-1214551| 25.51 14.278 39.611 32.596 1501.9678 0.0 0.00 16:26:25.43M 2021-10-30T10:10:06.641Z|I-OCEAN7-304-1214551| 25.51 14.278 39.612 32.597 1501.9691 0.0 0.00 16:26:30.48M 2021-10-30T10:10:11.701Z|I-OCEAN7-304-1214551| 25.48 14.278 39.612 32.597 1501.9690 0.0 0.00 16:26:35.53M 2021-10-30T10:10:16.751Z|I-OCEAN7-304-1214551| 25.50 14.278 39.754 32.727 1502.1205 0.0 0.00 16:26:40.59M 2021-10-30T10:10:21.801Z|I-OCEAN7-304-1214551| 25.46 14.277 39.840 32.807 1502.2119 0.0 0.00 16:26:45.64M 2021-10-30T10:10:26.862Z|I-OCEAN7-304-1214551| 25.45 14.277 39.830 32.798 1502.1996 0.0 0.00 16:26:50.69M 2021-10-30T10:10:31.917Z|I-OCEAN7-304-1214551| 25.42 14.277 39.791 32.763 1502.1578 0.0 0.00 16:26:55.75M 2021-10-30T10:10:36.967Z|I-OCEAN7-304-1214551| 25.39 14.277 39.755 32.729 1502.1184 0.0 0.00 16:27:00.80M 2021-10-30T10:10:42.022Z|I-OCEAN7-304-1214551| 25.46 14.277 39.722 32.698 1502.0842 0.0 0.00 16:27:05.85M 2021-10-30T10:10:47.077Z|I-OCEAN7-304-1214551| 25.46 14.278 39.697 32.675 1502.0583 0.0 0.00 16:27:10.91M 2021-10-30T10:10:52.133Z|I-OCEAN7-304-1214551| 25.51 14.278 39.697 32.675 1502.0592 0.0 0.00 16:27:15.96M 2021-10-30T10:10:57.183Z|I-OCEAN7-304-1214551| 25.46 14.278 39.673 32.653 1502.0331 0.0 0.00 16:27:21.04M