2021-10-30T10:08:00.275Z|I-OCEAN7-304-1214551| 25.45 14.279 39.591 32.577 1501.9473 0.0 0.00 16:24:24.12M 2021-10-30T10:08:05.335Z|I-OCEAN7-304-1214551| 25.45 14.279 39.590 32.576 1501.9463 0.0 0.00 16:24:29.17M 2021-10-30T10:08:10.390Z|I-OCEAN7-304-1214551| 25.45 14.279 39.588 32.575 1501.9440 0.0 0.00 16:24:34.22M 2021-10-30T10:08:15.440Z|I-OCEAN7-304-1214551| 25.45 14.279 39.587 32.574 1501.9426 0.0 0.00 16:24:39.28M 2021-10-30T10:08:20.496Z|I-OCEAN7-304-1214551| 25.52 14.279 39.586 32.573 1501.9424 0.0 0.00 16:24:44.33M 2021-10-30T10:08:25.551Z|I-OCEAN7-304-1214551| 25.51 14.279 39.585 32.571 1501.9409 0.0 0.00 16:24:49.39M 2021-10-30T10:08:30.606Z|I-OCEAN7-304-1214551| 25.46 14.279 39.584 32.571 1501.9396 0.0 0.00 16:24:54.44M 2021-10-30T10:08:35.661Z|I-OCEAN7-304-1214551| 25.39 14.279 39.583 32.570 1501.9374 0.0 0.00 16:24:59.49M 2021-10-30T10:08:40.717Z|I-OCEAN7-304-1214551| 25.43 14.279 39.582 32.569 1501.9376 0.0 0.00 16:25:04.55M 2021-10-30T10:08:45.772Z|I-OCEAN7-304-1214551| 25.45 14.279 39.581 32.568 1501.9359 0.0 0.00 16:25:09.60M 2021-10-30T10:08:50.827Z|I-OCEAN7-304-1214551| 25.42 14.278 39.580 32.568 1501.9335 0.0 0.00 16:25:14.66M 2021-10-30T10:08:55.877Z|I-OCEAN7-304-1214551| 25.46 14.278 39.579 32.566 1501.9324 0.0 0.00 16:25:19.71M