2021-10-30T10:08:00.275Z|I-OCEAN7-304-1214551|  25.45  14.279  39.591  32.577 1501.9473     0.0    0.00 16:24:24.12M
2021-10-30T10:08:05.335Z|I-OCEAN7-304-1214551|  25.45  14.279  39.590  32.576 1501.9463     0.0    0.00 16:24:29.17M
2021-10-30T10:08:10.390Z|I-OCEAN7-304-1214551|  25.45  14.279  39.588  32.575 1501.9440     0.0    0.00 16:24:34.22M
2021-10-30T10:08:15.440Z|I-OCEAN7-304-1214551|  25.45  14.279  39.587  32.574 1501.9426     0.0    0.00 16:24:39.28M
2021-10-30T10:08:20.496Z|I-OCEAN7-304-1214551|  25.52  14.279  39.586  32.573 1501.9424     0.0    0.00 16:24:44.33M
2021-10-30T10:08:25.551Z|I-OCEAN7-304-1214551|  25.51  14.279  39.585  32.571 1501.9409     0.0    0.00 16:24:49.39M
2021-10-30T10:08:30.606Z|I-OCEAN7-304-1214551|  25.46  14.279  39.584  32.571 1501.9396     0.0    0.00 16:24:54.44M
2021-10-30T10:08:35.661Z|I-OCEAN7-304-1214551|  25.39  14.279  39.583  32.570 1501.9374     0.0    0.00 16:24:59.49M
2021-10-30T10:08:40.717Z|I-OCEAN7-304-1214551|  25.43  14.279  39.582  32.569 1501.9376     0.0    0.00 16:25:04.55M
2021-10-30T10:08:45.772Z|I-OCEAN7-304-1214551|  25.45  14.279  39.581  32.568 1501.9359     0.0    0.00 16:25:09.60M
2021-10-30T10:08:50.827Z|I-OCEAN7-304-1214551|  25.42  14.278  39.580  32.568 1501.9335     0.0    0.00 16:25:14.66M
2021-10-30T10:08:55.877Z|I-OCEAN7-304-1214551|  25.46  14.278  39.579  32.566 1501.9324     0.0    0.00 16:25:19.71M