2021-10-30T10:06:04.024Z|I-OCEAN7-304-1214551|  25.45  14.278  39.527  32.519 1501.8767     0.0    0.00 16:22:27.85M
2021-10-30T10:06:09.079Z|I-OCEAN7-304-1214551|  25.45  14.278  39.525  32.517 1501.8746     0.0    0.00 16:22:32.90M
2021-10-30T10:06:14.135Z|I-OCEAN7-304-1214551|  25.45  14.278  39.522  32.515 1501.8717     0.0    0.00 16:22:37.95M
2021-10-30T10:06:19.190Z|I-OCEAN7-304-1214551|  25.47  14.278  39.648  32.630 1502.0070     0.0    0.00 16:22:43.03M
2021-10-30T10:06:24.245Z|I-OCEAN7-304-1214551|  25.52  14.278  39.649  32.631 1502.0083     0.0    0.00 16:22:48.08M
2021-10-30T10:06:29.300Z|I-OCEAN7-304-1214551|  25.52  14.278  39.630  32.614 1501.9884     0.0    0.00 16:22:53.13M
2021-10-30T10:06:34.401Z|I-OCEAN7-304-1214551|  25.50  14.278  39.630  32.613 1501.9883     0.0    0.00 16:22:58.19M
2021-10-30T10:06:39.406Z|I-OCEAN7-304-1214551|  25.50  14.278  39.618  32.603 1501.9762     0.0    0.00 16:23:03.29M
2021-10-30T10:06:44.461Z|I-OCEAN7-304-1214551|  25.57  14.278  39.579  32.566 1501.9346     0.0    0.00 16:23:08.29M
2021-10-30T10:06:49.516Z|I-OCEAN7-304-1214551|  25.55  14.278  39.578  32.566 1501.9336     0.0    0.00 16:23:13.35M
2021-10-30T10:06:54.571Z|I-OCEAN7-304-1214551|  25.47  14.278  39.595  32.581 1501.9500     0.0    0.00 16:23:18.40M
2021-10-30T10:06:59.627Z|I-OCEAN7-304-1214551|  25.47  14.278  39.595  32.582 1501.9500     0.0    0.00 16:23:23.45M