2021-10-30T10:04:02.718Z|I-OCEAN7-304-1214551|  25.50  14.278  39.381  32.385 1501.7217     0.0    0.00 16:20:26.54M
2021-10-30T10:04:07.769Z|I-OCEAN7-304-1214551|  25.50  14.278  39.382  32.386 1501.7219     0.0    0.00 16:20:31.59M
2021-10-30T10:04:12.824Z|I-OCEAN7-304-1214551|  25.43  14.278  39.383  32.387 1501.7222     0.0    0.00 16:20:36.64M
2021-10-30T10:04:17.879Z|I-OCEAN7-304-1214551|  25.49  14.278  39.384  32.387 1501.7239     0.0    0.00 16:20:41.70M
2021-10-30T10:04:22.934Z|I-OCEAN7-304-1214551|  25.47  14.278  39.385  32.389 1501.7255     0.0    0.00 16:20:46.75M
2021-10-30T10:04:27.990Z|I-OCEAN7-304-1214551|  25.47  14.279  39.386  32.390 1501.7268     0.0    0.00 16:20:51.81M
2021-10-30T10:04:33.045Z|I-OCEAN7-304-1214551|  25.40  14.279  39.387  32.390 1501.7274     0.0    0.00 16:20:56.86M
2021-10-30T10:04:38.100Z|I-OCEAN7-304-1214551|  25.48  14.279  39.388  32.391 1501.7295     0.0    0.00 16:21:01.92M
2021-10-30T10:04:43.155Z|I-OCEAN7-304-1214551|  25.48  14.279  39.434  32.433 1501.7784     0.0    0.00 16:21:06.97M
2021-10-30T10:04:48.206Z|I-OCEAN7-304-1214551|  25.42  14.278  39.474  32.470 1501.8197     0.0    0.00 16:21:12.04M
2021-10-30T10:04:53.261Z|I-OCEAN7-304-1214551|  25.42  14.278  39.482  32.478 1501.8286     0.0    0.00 16:21:17.09M
2021-10-30T10:04:58.316Z|I-OCEAN7-304-1214551|  25.43  14.278  39.483  32.479 1501.8296     0.0    0.00 16:21:22.15M