2021-10-30T10:02:01.408Z|I-OCEAN7-304-1214551|  25.49  14.281  39.382  32.384 1501.7266     0.0    0.00 16:18:25.23M
2021-10-30T10:02:06.463Z|I-OCEAN7-304-1214551|  25.41  14.281  39.380  32.382 1501.7242     0.0    0.00 16:18:30.29M
2021-10-30T10:02:11.518Z|I-OCEAN7-304-1214551|  25.40  14.281  39.379  32.381 1501.7234     0.0    0.00 16:18:35.34M
2021-10-30T10:02:16.568Z|I-OCEAN7-304-1214551|  25.43  14.281  39.379  32.381 1501.7236     0.0    0.00 16:18:40.39M
2021-10-30T10:02:21.629Z|I-OCEAN7-304-1214551|  25.43  14.281  39.386  32.387 1501.7312     0.0    0.00 16:18:45.44M
2021-10-30T10:02:26.679Z|I-OCEAN7-304-1214551|  25.43  14.281  39.403  32.403 1501.7491     0.0    0.00 16:18:50.50M
2021-10-30T10:02:31.734Z|I-OCEAN7-304-1214551|  25.45  14.281  39.405  32.405 1501.7507     0.0    0.00 16:18:55.55M
2021-10-30T10:02:36.789Z|I-OCEAN7-304-1214551|  25.47  14.280  39.406  32.406 1501.7526     0.0    0.00 16:19:00.61M
2021-10-30T10:02:41.845Z|I-OCEAN7-304-1214551|  25.42  14.280  39.407  32.408 1501.7532     0.0    0.00 16:19:05.66M
2021-10-30T10:02:46.900Z|I-OCEAN7-304-1214551|  25.46  14.280  39.421  32.420 1501.7678     0.0    0.00 16:19:10.71M
2021-10-30T10:02:51.955Z|I-OCEAN7-304-1214551|  25.47  14.280  39.423  32.422 1501.7692     0.0    0.00 16:19:15.77M
2021-10-30T10:02:57.005Z|I-OCEAN7-304-1214551|  25.49  14.280  39.424  32.423 1501.7699     0.0    0.00 16:19:20.82M