2021-10-30T09:57:03.193Z|I-OCEAN7-304-1214551|  25.51  14.280  39.346  32.352 1501.6877     0.0    0.00 16:13:27.01M
2021-10-30T09:57:08.249Z|I-OCEAN7-304-1214551|  25.42  14.280  39.345  32.351 1501.6855     0.0    0.00 16:13:32.06M
2021-10-30T09:57:13.299Z|I-OCEAN7-304-1214551|  25.47  14.280  39.345  32.350 1501.6859     0.0    0.00 16:13:37.11M
2021-10-30T09:57:18.354Z|I-OCEAN7-304-1214551|  25.39  14.280  39.344  32.350 1501.6846     0.0    0.00 16:13:42.17M
2021-10-30T09:57:23.409Z|I-OCEAN7-304-1214551|  25.39  14.280  39.344  32.349 1501.6844     0.0    0.00 16:13:47.22M
2021-10-30T09:57:28.465Z|I-OCEAN7-304-1214551|  25.39  14.280  39.344  32.349 1501.6842     0.0    0.00 16:13:52.28M
2021-10-30T09:57:33.515Z|I-OCEAN7-304-1214551|  25.39  14.280  39.344  32.350 1501.6847     0.0    0.00 16:13:57.33M
2021-10-30T09:57:38.570Z|I-OCEAN7-304-1214551|  25.40  14.280  39.345  32.351 1501.6846     0.0    0.00 16:14:02.38M
2021-10-30T09:57:43.625Z|I-OCEAN7-304-1214551|  25.43  14.280  39.345  32.350 1501.6846     0.0    0.00 16:14:07.44M
2021-10-30T09:57:48.681Z|I-OCEAN7-304-1214551|  25.43  14.280  39.345  32.351 1501.6847     0.0    0.00 16:14:12.49M
2021-10-30T09:57:53.741Z|I-OCEAN7-304-1214551|  25.47  14.279  39.345  32.351 1501.6852     0.0    0.00 16:14:17.54M
2021-10-30T09:57:58.791Z|I-OCEAN7-304-1214551|  25.41  14.280  39.337  32.344 1501.6759     0.0    0.00 16:14:22.60M