2021-10-30T09:57:03.193Z|I-OCEAN7-304-1214551| 25.51 14.280 39.346 32.352 1501.6877 0.0 0.00 16:13:27.01M 2021-10-30T09:57:08.249Z|I-OCEAN7-304-1214551| 25.42 14.280 39.345 32.351 1501.6855 0.0 0.00 16:13:32.06M 2021-10-30T09:57:13.299Z|I-OCEAN7-304-1214551| 25.47 14.280 39.345 32.350 1501.6859 0.0 0.00 16:13:37.11M 2021-10-30T09:57:18.354Z|I-OCEAN7-304-1214551| 25.39 14.280 39.344 32.350 1501.6846 0.0 0.00 16:13:42.17M 2021-10-30T09:57:23.409Z|I-OCEAN7-304-1214551| 25.39 14.280 39.344 32.349 1501.6844 0.0 0.00 16:13:47.22M 2021-10-30T09:57:28.465Z|I-OCEAN7-304-1214551| 25.39 14.280 39.344 32.349 1501.6842 0.0 0.00 16:13:52.28M 2021-10-30T09:57:33.515Z|I-OCEAN7-304-1214551| 25.39 14.280 39.344 32.350 1501.6847 0.0 0.00 16:13:57.33M 2021-10-30T09:57:38.570Z|I-OCEAN7-304-1214551| 25.40 14.280 39.345 32.351 1501.6846 0.0 0.00 16:14:02.38M 2021-10-30T09:57:43.625Z|I-OCEAN7-304-1214551| 25.43 14.280 39.345 32.350 1501.6846 0.0 0.00 16:14:07.44M 2021-10-30T09:57:48.681Z|I-OCEAN7-304-1214551| 25.43 14.280 39.345 32.351 1501.6847 0.0 0.00 16:14:12.49M 2021-10-30T09:57:53.741Z|I-OCEAN7-304-1214551| 25.47 14.279 39.345 32.351 1501.6852 0.0 0.00 16:14:17.54M 2021-10-30T09:57:58.791Z|I-OCEAN7-304-1214551| 25.41 14.280 39.337 32.344 1501.6759 0.0 0.00 16:14:22.60M