2021-10-30T09:55:01.883Z|I-OCEAN7-304-1214551|  25.39  14.280  39.399  32.400 1501.7412     0.0    0.00 16:11:25.68M
2021-10-30T09:55:06.938Z|I-OCEAN7-304-1214551|  25.39  14.280  39.397  32.399 1501.7394     0.0    0.00 16:11:30.73M
2021-10-30T09:55:11.993Z|I-OCEAN7-304-1214551|  25.39  14.280  39.380  32.383 1501.7213     0.0    0.00 16:11:35.79M
2021-10-30T09:55:17.048Z|I-OCEAN7-304-1214551|  25.47  14.280  39.378  32.382 1501.7214     0.0    0.00 16:11:40.84M
2021-10-30T09:55:22.103Z|I-OCEAN7-304-1214551|  25.39  14.280  39.376  32.379 1501.7184     0.0    0.00 16:11:45.90M
2021-10-30T09:55:27.154Z|I-OCEAN7-304-1214551|  25.48  14.280  39.374  32.378 1501.7172     0.0    0.00 16:11:50.95M
2021-10-30T09:55:32.209Z|I-OCEAN7-304-1214551|  25.38  14.280  39.372  32.376 1501.7125     0.0    0.00 16:11:56.02M
2021-10-30T09:55:37.264Z|I-OCEAN7-304-1214551|  25.39  14.280  39.370  32.374 1501.7104     0.0    0.00 16:12:01.07M
2021-10-30T09:55:42.320Z|I-OCEAN7-304-1214551|  25.26  14.280  39.368  32.372 1501.7065     0.0    0.00 16:12:06.13M
2021-10-30T09:55:47.370Z|I-OCEAN7-304-1214551|  25.37  14.280  39.367  32.371 1501.7069     0.0    0.00 16:12:11.18M
2021-10-30T09:55:52.430Z|I-OCEAN7-304-1214551|  25.37  14.280  39.366  32.370 1501.7059     0.0    0.00 16:12:16.23M
2021-10-30T09:55:57.485Z|I-OCEAN7-304-1214551|  25.48  14.280  39.364  32.368 1501.7067     0.0    0.00 16:12:21.29M