2021-10-30T09:53:00.572Z|I-OCEAN7-304-1214551| 25.41 14.279 39.379 32.383 1501.7189 0.0 0.00 16:09:24.37M 2021-10-30T09:53:05.627Z|I-OCEAN7-304-1214551| 25.41 14.279 39.377 32.381 1501.7166 0.0 0.00 16:09:29.43M 2021-10-30T09:53:10.682Z|I-OCEAN7-304-1214551| 25.41 14.279 39.374 32.379 1501.7136 0.0 0.00 16:09:34.48M 2021-10-30T09:53:15.738Z|I-OCEAN7-304-1214551| 25.49 14.279 39.372 32.377 1501.7129 0.0 0.00 16:09:39.53M 2021-10-30T09:53:20.793Z|I-OCEAN7-304-1214551| 25.43 14.279 39.370 32.375 1501.7096 0.0 0.00 16:09:44.59M 2021-10-30T09:53:25.848Z|I-OCEAN7-304-1214551| 25.43 14.279 39.369 32.373 1501.7079 0.0 0.00 16:09:49.64M 2021-10-30T09:53:30.903Z|I-OCEAN7-304-1214551| 25.42 14.279 39.380 32.384 1501.7200 0.0 0.00 16:09:54.70M 2021-10-30T09:53:35.953Z|I-OCEAN7-304-1214551| 25.43 14.278 39.381 32.385 1501.7201 0.0 0.00 16:09:59.75M 2021-10-30T09:53:41.009Z|I-OCEAN7-304-1214551| 25.42 14.279 39.395 32.397 1501.7354 0.0 0.00 16:10:04.80M 2021-10-30T09:53:46.064Z|I-OCEAN7-304-1214551| 25.47 14.279 39.415 32.416 1501.7588 0.0 0.00 16:10:09.86M 2021-10-30T09:53:51.119Z|I-OCEAN7-304-1214551| 25.35 14.279 39.416 32.416 1501.7581 0.0 0.00 16:10:14.91M 2021-10-30T09:53:56.174Z|I-OCEAN7-304-1214551| 25.46 14.279 39.411 32.412 1501.7556 0.0 0.00 16:10:19.97M