2021-10-30T09:53:00.572Z|I-OCEAN7-304-1214551|  25.41  14.279  39.379  32.383 1501.7189     0.0    0.00 16:09:24.37M
2021-10-30T09:53:05.627Z|I-OCEAN7-304-1214551|  25.41  14.279  39.377  32.381 1501.7166     0.0    0.00 16:09:29.43M
2021-10-30T09:53:10.682Z|I-OCEAN7-304-1214551|  25.41  14.279  39.374  32.379 1501.7136     0.0    0.00 16:09:34.48M
2021-10-30T09:53:15.738Z|I-OCEAN7-304-1214551|  25.49  14.279  39.372  32.377 1501.7129     0.0    0.00 16:09:39.53M
2021-10-30T09:53:20.793Z|I-OCEAN7-304-1214551|  25.43  14.279  39.370  32.375 1501.7096     0.0    0.00 16:09:44.59M
2021-10-30T09:53:25.848Z|I-OCEAN7-304-1214551|  25.43  14.279  39.369  32.373 1501.7079     0.0    0.00 16:09:49.64M
2021-10-30T09:53:30.903Z|I-OCEAN7-304-1214551|  25.42  14.279  39.380  32.384 1501.7200     0.0    0.00 16:09:54.70M
2021-10-30T09:53:35.953Z|I-OCEAN7-304-1214551|  25.43  14.278  39.381  32.385 1501.7201     0.0    0.00 16:09:59.75M
2021-10-30T09:53:41.009Z|I-OCEAN7-304-1214551|  25.42  14.279  39.395  32.397 1501.7354     0.0    0.00 16:10:04.80M
2021-10-30T09:53:46.064Z|I-OCEAN7-304-1214551|  25.47  14.279  39.415  32.416 1501.7588     0.0    0.00 16:10:09.86M
2021-10-30T09:53:51.119Z|I-OCEAN7-304-1214551|  25.35  14.279  39.416  32.416 1501.7581     0.0    0.00 16:10:14.91M
2021-10-30T09:53:56.174Z|I-OCEAN7-304-1214551|  25.46  14.279  39.411  32.412 1501.7556     0.0    0.00 16:10:19.97M