2021-10-30T09:51:04.316Z|I-OCEAN7-304-1214551|  25.39  14.279  39.420  32.421 1501.7625     0.0    0.00 16:07:28.12M
2021-10-30T09:51:09.376Z|I-OCEAN7-304-1214551|  25.39  14.279  39.545  32.535 1501.8966     0.0    0.00 16:07:33.17M
2021-10-30T09:51:14.432Z|I-OCEAN7-304-1214551|  25.34  14.279  39.571  32.559 1501.9250     0.0    0.00 16:07:38.23M
2021-10-30T09:51:19.487Z|I-OCEAN7-304-1214551|  25.40  14.280  39.530  32.520 1501.8826     0.0    0.00 16:07:43.28M
2021-10-30T09:51:24.542Z|I-OCEAN7-304-1214551|  25.32  14.280  39.494  32.488 1501.8430     0.0    0.00 16:07:48.34M
2021-10-30T09:51:29.592Z|I-OCEAN7-304-1214551|  25.41  14.280  39.486  32.480 1501.8354     0.0    0.00 16:07:53.39M
2021-10-30T09:51:34.648Z|I-OCEAN7-304-1214551|  25.41  14.280  39.458  32.454 1501.8053     0.0    0.00 16:07:58.44M
2021-10-30T09:51:39.698Z|I-OCEAN7-304-1214551|  25.40  14.280  39.457  32.454 1501.8043     0.0    0.00 16:08:03.50M
2021-10-30T09:51:44.758Z|I-OCEAN7-304-1214551|  25.41  14.280  39.443  32.440 1501.7896     0.0    0.00 16:08:08.55M
2021-10-30T09:51:49.813Z|I-OCEAN7-304-1214551|  25.42  14.280  39.424  32.423 1501.7697     0.0    0.00 16:08:13.60M
2021-10-30T09:51:54.864Z|I-OCEAN7-304-1214551|  25.45  14.280  39.408  32.408 1501.7543     0.0    0.00 16:08:18.66M
2021-10-30T09:51:59.919Z|I-OCEAN7-304-1214551|  25.47  14.280  39.407  32.407 1501.7528     0.0    0.00 16:08:23.71M