2021-10-30T09:49:03.015Z|I-OCEAN7-304-1214551|  25.35  14.279  39.443  32.441 1501.7878     0.0    0.00 16:05:26.79M
2021-10-30T09:49:08.066Z|I-OCEAN7-304-1214551|  25.42  14.279  39.407  32.408 1501.7507     0.0    0.00 16:05:31.85M
2021-10-30T09:49:13.121Z|I-OCEAN7-304-1214551|  25.37  14.279  39.408  32.409 1501.7496     0.0    0.00 16:05:36.90M
2021-10-30T09:49:18.171Z|I-OCEAN7-304-1214551|  25.38  14.279  39.408  32.409 1501.7494     0.0    0.00 16:05:41.95M
2021-10-30T09:49:23.226Z|I-OCEAN7-304-1214551|  25.38  14.279  39.408  32.409 1501.7498     0.0    0.00 16:05:47.03M
2021-10-30T09:49:28.281Z|I-OCEAN7-304-1214551|  25.38  14.279  39.408  32.410 1501.7500     0.0    0.00 16:05:52.08M
2021-10-30T09:49:33.337Z|I-OCEAN7-304-1214551|  25.38  14.279  39.408  32.410 1501.7494     0.0    0.00 16:05:57.14M
2021-10-30T09:49:38.392Z|I-OCEAN7-304-1214551|  25.36  14.278  39.409  32.411 1501.7480     0.0    0.00 16:06:02.19M
2021-10-30T09:49:43.447Z|I-OCEAN7-304-1214551|  25.41  14.278  39.408  32.410 1501.7478     0.0    0.00 16:06:07.24M
2021-10-30T09:49:48.503Z|I-OCEAN7-304-1214551|  25.34  14.278  39.408  32.410 1501.7465     0.0    0.00 16:06:12.30M
2021-10-30T09:49:53.558Z|I-OCEAN7-304-1214551|  25.36  14.278  39.407  32.409 1501.7462     0.0    0.00 16:06:17.35M
2021-10-30T09:49:58.613Z|I-OCEAN7-304-1214551|  25.38  14.278  39.393  32.396 1501.7319     0.0    0.00 16:06:22.40M