2021-10-30T09:49:03.015Z|I-OCEAN7-304-1214551| 25.35 14.279 39.443 32.441 1501.7878 0.0 0.00 16:05:26.79M 2021-10-30T09:49:08.066Z|I-OCEAN7-304-1214551| 25.42 14.279 39.407 32.408 1501.7507 0.0 0.00 16:05:31.85M 2021-10-30T09:49:13.121Z|I-OCEAN7-304-1214551| 25.37 14.279 39.408 32.409 1501.7496 0.0 0.00 16:05:36.90M 2021-10-30T09:49:18.171Z|I-OCEAN7-304-1214551| 25.38 14.279 39.408 32.409 1501.7494 0.0 0.00 16:05:41.95M 2021-10-30T09:49:23.226Z|I-OCEAN7-304-1214551| 25.38 14.279 39.408 32.409 1501.7498 0.0 0.00 16:05:47.03M 2021-10-30T09:49:28.281Z|I-OCEAN7-304-1214551| 25.38 14.279 39.408 32.410 1501.7500 0.0 0.00 16:05:52.08M 2021-10-30T09:49:33.337Z|I-OCEAN7-304-1214551| 25.38 14.279 39.408 32.410 1501.7494 0.0 0.00 16:05:57.14M 2021-10-30T09:49:38.392Z|I-OCEAN7-304-1214551| 25.36 14.278 39.409 32.411 1501.7480 0.0 0.00 16:06:02.19M 2021-10-30T09:49:43.447Z|I-OCEAN7-304-1214551| 25.41 14.278 39.408 32.410 1501.7478 0.0 0.00 16:06:07.24M 2021-10-30T09:49:48.503Z|I-OCEAN7-304-1214551| 25.34 14.278 39.408 32.410 1501.7465 0.0 0.00 16:06:12.30M 2021-10-30T09:49:53.558Z|I-OCEAN7-304-1214551| 25.36 14.278 39.407 32.409 1501.7462 0.0 0.00 16:06:17.35M 2021-10-30T09:49:58.613Z|I-OCEAN7-304-1214551| 25.38 14.278 39.393 32.396 1501.7319 0.0 0.00 16:06:22.40M