2021-10-30T09:47:01.794Z|I-OCEAN7-304-1214551| 25.40 14.282 39.378 32.380 1501.7241 0.0 0.00 16:03:25.51M 2021-10-30T09:47:06.755Z|I-OCEAN7-304-1214551| 25.36 14.282 39.378 32.379 1501.7228 0.0 0.00 16:03:30.63M 2021-10-30T09:47:11.810Z|I-OCEAN7-304-1214551| 25.37 14.281 39.377 32.379 1501.7216 0.0 0.00 16:03:35.59M 2021-10-30T09:47:16.870Z|I-OCEAN7-304-1214551| 25.32 14.281 39.376 32.378 1501.7197 0.0 0.00 16:03:40.65M 2021-10-30T09:47:21.925Z|I-OCEAN7-304-1214551| 25.38 14.282 39.377 32.378 1501.7216 0.0 0.00 16:03:45.70M 2021-10-30T09:47:26.976Z|I-OCEAN7-304-1214551| 25.33 14.282 39.377 32.378 1501.7223 0.0 0.00 16:03:50.76M 2021-10-30T09:47:32.031Z|I-OCEAN7-304-1214551| 25.38 14.282 39.374 32.376 1501.7208 0.0 0.00 16:03:55.81M 2021-10-30T09:47:37.081Z|I-OCEAN7-304-1214551| 25.39 14.282 39.378 32.380 1501.7252 0.0 0.00 16:04:00.86M 2021-10-30T09:47:42.136Z|I-OCEAN7-304-1214551| 25.39 14.282 39.380 32.381 1501.7273 0.0 0.00 16:04:05.92M 2021-10-30T09:47:47.192Z|I-OCEAN7-304-1214551| 25.39 14.282 39.382 32.383 1501.7288 0.0 0.00 16:04:10.97M 2021-10-30T09:47:52.247Z|I-OCEAN7-304-1214551| 25.39 14.282 39.383 32.384 1501.7301 0.0 0.00 16:04:16.04M 2021-10-30T09:47:57.302Z|I-OCEAN7-304-1214551| 25.39 14.282 39.385 32.385 1501.7323 0.0 0.00 16:04:21.10M