2021-10-30T09:44:04.796Z|I-OCEAN7-304-1214551|  25.37  14.280  39.444  32.441 1501.7896     0.0    0.00 16:00:28.57M
2021-10-30T09:44:09.846Z|I-OCEAN7-304-1214551|  25.37  14.280  39.413  32.414 1501.7572     0.0    0.00 16:00:33.63M
2021-10-30T09:44:14.906Z|I-OCEAN7-304-1214551|  25.37  14.280  39.413  32.413 1501.7570     0.0    0.00 16:00:38.68M
2021-10-30T09:44:19.957Z|I-OCEAN7-304-1214551|  25.37  14.280  39.413  32.413 1501.7567     0.0    0.00 16:00:43.73M
2021-10-30T09:44:25.017Z|I-OCEAN7-304-1214551|  25.36  14.280  39.412  32.412 1501.7560     0.0    0.00 16:00:48.78M
2021-10-30T09:44:30.067Z|I-OCEAN7-304-1214551|  25.44  14.280  39.398  32.399 1501.7427     0.0    0.00 16:00:53.84M
2021-10-30T09:44:35.122Z|I-OCEAN7-304-1214551|  25.40  14.280  39.397  32.398 1501.7410     0.0    0.00 16:00:58.89M
2021-10-30T09:44:40.177Z|I-OCEAN7-304-1214551|  25.40  14.280  39.396  32.397 1501.7399     0.0    0.00 16:01:03.95M
2021-10-30T09:44:45.233Z|I-OCEAN7-304-1214551|  25.39  14.281  39.383  32.385 1501.7267     0.0    0.00 16:01:09.02M
2021-10-30T09:44:50.283Z|I-OCEAN7-304-1214551|  25.39  14.280  39.372  32.375 1501.7141     0.0    0.00 16:01:14.07M
2021-10-30T09:44:55.338Z|I-OCEAN7-304-1214551|  25.38  14.280  39.371  32.374 1501.7134     0.0    0.00 16:01:19.13M