2021-10-30T09:42:03.485Z|I-OCEAN7-304-1214551|  25.32  14.282  39.416  32.414 1501.7628     0.0    0.00 15:58:27.26M
2021-10-30T09:42:08.540Z|I-OCEAN7-304-1214551|  25.32  14.282  39.414  32.413 1501.7618     0.0    0.00 15:58:32.32M
2021-10-30T09:42:13.595Z|I-OCEAN7-304-1214551|  25.31  14.282  39.413  32.412 1501.7601     0.0    0.00 15:58:37.37M
2021-10-30T09:42:18.651Z|I-OCEAN7-304-1214551|  25.37  14.282  39.412  32.411 1501.7595     0.0    0.00 15:58:42.42M
2021-10-30T09:42:23.701Z|I-OCEAN7-304-1214551|  25.32  14.281  39.410  32.409 1501.7563     0.0    0.00 15:58:47.48M
2021-10-30T09:42:28.756Z|I-OCEAN7-304-1214551|  25.36  14.281  39.409  32.408 1501.7552     0.0    0.00 15:58:52.53M
2021-10-30T09:42:33.811Z|I-OCEAN7-304-1214551|  25.41  14.281  39.407  32.406 1501.7542     0.0    0.00 15:58:57.59M
2021-10-30T09:42:38.867Z|I-OCEAN7-304-1214551|  25.37  14.282  39.405  32.404 1501.7522     0.0    0.00 15:59:02.64M
2021-10-30T09:42:43.922Z|I-OCEAN7-304-1214551|  25.37  14.282  39.403  32.403 1501.7506     0.0    0.00 15:59:07.69M
2021-10-30T09:42:48.977Z|I-OCEAN7-304-1214551|  25.38  14.281  39.402  32.401 1501.7483     0.0    0.00 15:59:12.75M
2021-10-30T09:42:54.032Z|I-OCEAN7-304-1214551|  25.35  14.281  39.399  32.400 1501.7452     0.0    0.00 15:59:17.80M
2021-10-30T09:42:59.088Z|I-OCEAN7-304-1214551|  25.35  14.281  39.397  32.397 1501.7424     0.0    0.00 15:59:22.85M