2021-10-30T09:40:02.179Z|I-OCEAN7-304-1214551|  25.35  14.281  39.399  32.400 1501.7437     0.0    0.00 15:56:25.94M
2021-10-30T09:40:07.234Z|I-OCEAN7-304-1214551|  25.32  14.281  39.398  32.398 1501.7412     0.0    0.00 15:56:31.01M
2021-10-30T09:40:12.284Z|I-OCEAN7-304-1214551|  25.37  14.281  39.397  32.398 1501.7415     0.0    0.00 15:56:36.07M
2021-10-30T09:40:17.340Z|I-OCEAN7-304-1214551|  25.39  14.280  39.396  32.397 1501.7400     0.0    0.00 15:56:41.12M
2021-10-30T09:40:22.395Z|I-OCEAN7-304-1214551|  25.41  14.280  39.395  32.396 1501.7393     0.0    0.00 15:56:46.17M
2021-10-30T09:40:27.450Z|I-OCEAN7-304-1214551|  25.37  14.280  39.394  32.395 1501.7377     0.0    0.00 15:56:51.23M
2021-10-30T09:40:32.505Z|I-OCEAN7-304-1214551|  25.35  14.280  39.393  32.395 1501.7367     0.0    0.00 15:56:56.28M
2021-10-30T09:40:37.561Z|I-OCEAN7-304-1214551|  25.35  14.280  39.393  32.394 1501.7362     0.0    0.00 15:57:01.33M
2021-10-30T09:40:42.611Z|I-OCEAN7-304-1214551|  25.35  14.280  39.393  32.394 1501.7361     0.0    0.00 15:57:06.39M
2021-10-30T09:40:47.666Z|I-OCEAN7-304-1214551|  25.34  14.281  39.392  32.394 1501.7357     0.0    0.00 15:57:11.44M
2021-10-30T09:40:52.726Z|I-OCEAN7-304-1214551|  25.25  14.280  39.391  32.393 1501.7332     0.0    0.00 15:57:16.49M
2021-10-30T09:40:57.777Z|I-OCEAN7-304-1214551|  25.33  14.281  39.391  32.393 1501.7343     0.0    0.00 15:57:21.55M