2021-10-30T09:38:00.873Z|I-OCEAN7-304-1214551|  25.30  14.280  39.446  32.444 1501.7916     0.0    0.00 15:54:24.63M
2021-10-30T09:38:05.923Z|I-OCEAN7-304-1214551|  25.36  14.280  39.447  32.444 1501.7927     0.0    0.00 15:54:29.69M
2021-10-30T09:38:10.979Z|I-OCEAN7-304-1214551|  25.36  14.280  39.448  32.445 1501.7938     0.0    0.00 15:54:34.74M
2021-10-30T09:38:16.034Z|I-OCEAN7-304-1214551|  25.46  14.280  39.458  32.454 1501.8063     0.0    0.00 15:54:39.79M
2021-10-30T09:38:21.084Z|I-OCEAN7-304-1214551|  25.35  14.280  39.459  32.455 1501.8057     0.0    0.00 15:54:44.85M
2021-10-30T09:38:26.144Z|I-OCEAN7-304-1214551|  25.36  14.280  39.458  32.455 1501.8055     0.0    0.00 15:54:49.90M
2021-10-30T09:38:31.194Z|I-OCEAN7-304-1214551|  25.23  14.280  39.458  32.454 1501.8030     0.0    0.00 15:54:54.95M
2021-10-30T09:38:36.250Z|I-OCEAN7-304-1214551|  25.34  14.280  39.457  32.453 1501.8042     0.0    0.00 15:55:00.03M
2021-10-30T09:38:41.305Z|I-OCEAN7-304-1214551|  25.33  14.281  39.455  32.451 1501.8035     0.0    0.00 15:55:05.08M
2021-10-30T09:38:46.360Z|I-OCEAN7-304-1214551|  25.38  14.281  39.454  32.450 1501.8027     0.0    0.00 15:55:10.13M
2021-10-30T09:38:51.415Z|I-OCEAN7-304-1214551|  25.36  14.281  39.452  32.448 1501.8009     0.0    0.00 15:55:15.19M
2021-10-30T09:38:56.471Z|I-OCEAN7-304-1214551|  25.33  14.281  39.450  32.447 1501.7976     0.0    0.00 15:55:20.24M