2021-10-30T09:36:04.617Z|I-OCEAN7-304-1214551|  25.32  14.280  40.117  33.059 1502.5131     0.0    0.00 15:52:28.38M
2021-10-30T09:36:09.673Z|I-OCEAN7-304-1214551|  25.32  14.280  40.020  32.970 1502.4087     0.0    0.00 15:52:33.43M
2021-10-30T09:36:14.728Z|I-OCEAN7-304-1214551|  25.31  14.280  39.966  32.921 1502.3494     0.0    0.00 15:52:38.49M
2021-10-30T09:36:19.778Z|I-OCEAN7-304-1214551|  25.25  14.280  39.931  32.889 1502.3109     0.0    0.00 15:52:43.54M
2021-10-30T09:36:24.833Z|I-OCEAN7-304-1214551|  25.25  14.280  39.885  32.847 1502.2622     0.0    0.00 15:52:48.59M
2021-10-30T09:36:29.888Z|I-OCEAN7-304-1214551|  25.25  14.280  39.822  32.789 1502.1954     0.0    0.00 15:52:53.65M
2021-10-30T09:36:34.944Z|I-OCEAN7-304-1214551|  25.26  14.281  39.679  32.657 1502.0427     0.0    0.00 15:52:58.70M
2021-10-30T09:36:40.089Z|I-OCEAN7-304-1214551|  25.26  14.281  39.596  32.580 1501.9534     0.0    0.00 15:53:03.75M
2021-10-30T09:36:45.054Z|I-OCEAN7-304-1214551|  25.31  14.281  39.536  32.525 1501.8904     0.0    0.00 15:53:08.90M
2021-10-30T09:36:50.109Z|I-OCEAN7-304-1214551|  25.31  14.281  39.429  32.427 1501.7753     0.0    0.00 15:53:13.86M
2021-10-30T09:36:55.160Z|I-OCEAN7-304-1214551|  25.33  14.281  39.370  32.373 1501.7123     0.0    0.00 15:53:18.92M