2021-10-30T09:31:01.342Z|I-OCEAN7-304-1214551|  25.24  14.281  40.072  33.017 1502.4663     0.0    0.00 15:47:25.10M
2021-10-30T09:31:06.392Z|I-OCEAN7-304-1214551|  25.31  14.281  40.070  33.016 1502.4647     0.0    0.00 15:47:30.15M
2021-10-30T09:31:11.448Z|I-OCEAN7-304-1214551|  25.32  14.281  40.070  33.015 1502.4639     0.0    0.00 15:47:35.20M
2021-10-30T09:31:16.508Z|I-OCEAN7-304-1214551|  25.32  14.281  40.069  33.015 1502.4640     0.0    0.00 15:47:40.26M
2021-10-30T09:31:21.558Z|I-OCEAN7-304-1214551|  25.29  14.281  40.069  33.014 1502.4631     0.0    0.00 15:47:45.31M
2021-10-30T09:31:26.618Z|I-OCEAN7-304-1214551|  25.21  14.281  40.069  33.014 1502.4617     0.0    0.00 15:47:50.37M
2021-10-30T09:31:31.669Z|I-OCEAN7-304-1214551|  25.35  14.281  40.061  33.007 1502.4564     0.0    0.00 15:47:55.42M
2021-10-30T09:31:36.724Z|I-OCEAN7-304-1214551|  25.34  14.282  40.060  33.006 1502.4563     0.0    0.00 15:48:00.47M
2021-10-30T09:31:41.779Z|I-OCEAN7-304-1214551|  25.32  14.282  40.060  33.006 1502.4556     0.0    0.00 15:48:05.53M
2021-10-30T09:31:46.835Z|I-OCEAN7-304-1214551|  25.29  14.282  40.068  33.013 1502.4637     0.0    0.00 15:48:10.58M
2021-10-30T09:31:51.890Z|I-OCEAN7-304-1214551|  25.33  14.282  40.070  33.014 1502.4669     0.0    0.00 15:48:15.64M
2021-10-30T09:31:56.945Z|I-OCEAN7-304-1214551|  25.32  14.282  40.100  33.042 1502.4999     0.0    0.00 15:48:20.69M