2021-10-30T09:29:00.032Z|I-OCEAN7-304-1214551|  25.23  14.282  40.155  33.092 1502.5568     0.0    0.00 15:45:23.77M
2021-10-30T09:29:05.092Z|I-OCEAN7-304-1214551|  25.22  14.282  40.130  33.069 1502.5298     0.0    0.00 15:45:28.83M
2021-10-30T09:29:10.142Z|I-OCEAN7-304-1214551|  25.23  14.282  40.124  33.064 1502.5234     0.0    0.00 15:45:33.88M
2021-10-30T09:29:15.197Z|I-OCEAN7-304-1214551|  25.26  14.282  40.125  33.065 1502.5256     0.0    0.00 15:45:38.94M
2021-10-30T09:29:20.257Z|I-OCEAN7-304-1214551|  25.28  14.282  40.126  33.066 1502.5273     0.0    0.00 15:45:44.01M
2021-10-30T09:29:25.308Z|I-OCEAN7-304-1214551|  25.24  14.282  40.111  33.052 1502.5095     0.0    0.00 15:45:49.07M
2021-10-30T09:29:30.363Z|I-OCEAN7-304-1214551|  25.24  14.282  40.110  33.051 1502.5094     0.0    0.00 15:45:54.11M
2021-10-30T09:29:35.413Z|I-OCEAN7-304-1214551|  25.27  14.282  40.110  33.050 1502.5092     0.0    0.00 15:45:59.17M
2021-10-30T09:29:40.468Z|I-OCEAN7-304-1214551|  25.27  14.282  40.108  33.049 1502.5081     0.0    0.00 15:46:04.22M
2021-10-30T09:29:45.523Z|I-OCEAN7-304-1214551|  25.21  14.282  40.107  33.048 1502.5052     0.0    0.00 15:46:09.28M
2021-10-30T09:29:50.584Z|I-OCEAN7-304-1214551|  25.32  14.282  40.105  33.046 1502.5044     0.0    0.00 15:46:14.33M
2021-10-30T09:29:55.634Z|I-OCEAN7-304-1214551|  25.27  14.282  40.095  33.037 1502.4921     0.0    0.00 15:46:19.39M