2021-10-30T09:27:03.776Z|I-OCEAN7-304-1214551|  25.25  14.281  40.136  33.076 1502.5350     0.0    0.00 15:43:27.52M
2021-10-30T09:27:08.837Z|I-OCEAN7-304-1214551|  25.24  14.281  40.135  33.075 1502.5342     0.0    0.00 15:43:32.57M
2021-10-30T09:27:13.892Z|I-OCEAN7-304-1214551|  25.27  14.281  40.134  33.074 1502.5337     0.0    0.00 15:43:37.63M
2021-10-30T09:27:18.942Z|I-OCEAN7-304-1214551|  25.21  14.281  40.134  33.073 1502.5322     0.0    0.00 15:43:42.68M
2021-10-30T09:27:24.002Z|I-OCEAN7-304-1214551|  25.20  14.281  40.133  33.073 1502.5313     0.0    0.00 15:43:47.73M
2021-10-30T09:27:29.052Z|I-OCEAN7-304-1214551|  25.28  14.282  40.131  33.071 1502.5311     0.0    0.00 15:43:52.79M
2021-10-30T09:27:34.108Z|I-OCEAN7-304-1214551|  25.33  14.282  40.129  33.069 1502.5298     0.0    0.00 15:43:57.84M
2021-10-30T09:27:39.163Z|I-OCEAN7-304-1214551|  25.32  14.282  40.127  33.067 1502.5272     0.0    0.00 15:44:02.90M
2021-10-30T09:27:44.218Z|I-OCEAN7-304-1214551|  25.32  14.281  40.124  33.064 1502.5236     0.0    0.00 15:44:07.95M
2021-10-30T09:27:49.273Z|I-OCEAN7-304-1214551|  25.30  14.281  40.121  33.062 1502.5200     0.0    0.00 15:44:13.02M
2021-10-30T09:27:54.324Z|I-OCEAN7-304-1214551|  25.31  14.281  40.118  33.060 1502.5166     0.0    0.00 15:44:18.08M
2021-10-30T09:27:59.379Z|I-OCEAN7-304-1214551|  25.30  14.281  40.116  33.057 1502.5137     0.0    0.00 15:44:23.13M