2021-10-30T09:25:02.471Z|I-OCEAN7-304-1214551|  25.35  14.281  40.130  33.071 1502.5302     0.0    0.00 15:41:26.21M
2021-10-30T09:25:07.526Z|I-OCEAN7-304-1214551|  25.35  14.281  40.129  33.069 1502.5288     0.0    0.00 15:41:31.27M
2021-10-30T09:25:12.582Z|I-OCEAN7-304-1214551|  25.30  14.281  40.127  33.067 1502.5264     0.0    0.00 15:41:36.32M
2021-10-30T09:25:17.637Z|I-OCEAN7-304-1214551|  25.28  14.281  40.125  33.066 1502.5242     0.0    0.00 15:41:41.38M
2021-10-30T09:25:22.692Z|I-OCEAN7-304-1214551|  25.20  14.281  40.124  33.064 1502.5215     0.0    0.00 15:41:46.43M
2021-10-30T09:25:27.743Z|I-OCEAN7-304-1214551|  25.19  14.282  40.122  33.063 1502.5201     0.0    0.00 15:41:51.48M
2021-10-30T09:25:32.797Z|I-OCEAN7-304-1214551|  25.20  14.282  40.121  33.061 1502.5194     0.0    0.00 15:41:56.53M
2021-10-30T09:25:37.853Z|I-OCEAN7-304-1214551|  25.20  14.282  40.121  33.061 1502.5195     0.0    0.00 15:42:01.59M
2021-10-30T09:25:42.908Z|I-OCEAN7-304-1214551|  25.20  14.282  40.120  33.061 1502.5193     0.0    0.00 15:42:06.64M
2021-10-30T09:25:47.963Z|I-OCEAN7-304-1214551|  25.15  14.282  40.120  33.060 1502.5182     0.0    0.00 15:42:11.70M
2021-10-30T09:25:53.018Z|I-OCEAN7-304-1214551|  25.21  14.282  40.119  33.060 1502.5186     0.0    0.00 15:42:16.75M
2021-10-30T09:25:58.073Z|I-OCEAN7-304-1214551|  25.26  14.282  40.119  33.060 1502.5187     0.0    0.00 15:42:21.80M