2021-10-30T09:25:02.471Z|I-OCEAN7-304-1214551| 25.35 14.281 40.130 33.071 1502.5302 0.0 0.00 15:41:26.21M 2021-10-30T09:25:07.526Z|I-OCEAN7-304-1214551| 25.35 14.281 40.129 33.069 1502.5288 0.0 0.00 15:41:31.27M 2021-10-30T09:25:12.582Z|I-OCEAN7-304-1214551| 25.30 14.281 40.127 33.067 1502.5264 0.0 0.00 15:41:36.32M 2021-10-30T09:25:17.637Z|I-OCEAN7-304-1214551| 25.28 14.281 40.125 33.066 1502.5242 0.0 0.00 15:41:41.38M 2021-10-30T09:25:22.692Z|I-OCEAN7-304-1214551| 25.20 14.281 40.124 33.064 1502.5215 0.0 0.00 15:41:46.43M 2021-10-30T09:25:27.743Z|I-OCEAN7-304-1214551| 25.19 14.282 40.122 33.063 1502.5201 0.0 0.00 15:41:51.48M 2021-10-30T09:25:32.797Z|I-OCEAN7-304-1214551| 25.20 14.282 40.121 33.061 1502.5194 0.0 0.00 15:41:56.53M 2021-10-30T09:25:37.853Z|I-OCEAN7-304-1214551| 25.20 14.282 40.121 33.061 1502.5195 0.0 0.00 15:42:01.59M 2021-10-30T09:25:42.908Z|I-OCEAN7-304-1214551| 25.20 14.282 40.120 33.061 1502.5193 0.0 0.00 15:42:06.64M 2021-10-30T09:25:47.963Z|I-OCEAN7-304-1214551| 25.15 14.282 40.120 33.060 1502.5182 0.0 0.00 15:42:11.70M 2021-10-30T09:25:53.018Z|I-OCEAN7-304-1214551| 25.21 14.282 40.119 33.060 1502.5186 0.0 0.00 15:42:16.75M 2021-10-30T09:25:58.073Z|I-OCEAN7-304-1214551| 25.26 14.282 40.119 33.060 1502.5187 0.0 0.00 15:42:21.80M