2021-10-30T09:23:01.166Z|I-OCEAN7-304-1214551|  25.21  14.280  40.138  33.078 1502.5330     0.0    0.00 15:39:24.89M
2021-10-30T09:23:06.221Z|I-OCEAN7-304-1214551|  25.19  14.280  40.121  33.063 1502.5139     0.0    0.00 15:39:29.94M
2021-10-30T09:23:11.276Z|I-OCEAN7-304-1214551|  25.21  14.280  40.120  33.063 1502.5142     0.0    0.00 15:39:35.02M
2021-10-30T09:23:16.332Z|I-OCEAN7-304-1214551|  25.23  14.280  40.110  33.053 1502.5035     0.0    0.00 15:39:40.07M
2021-10-30T09:23:21.382Z|I-OCEAN7-304-1214551|  25.23  14.280  40.094  33.038 1502.4866     0.0    0.00 15:39:45.12M
2021-10-30T09:23:26.437Z|I-OCEAN7-304-1214551|  25.26  14.280  40.077  33.023 1502.4688     0.0    0.00 15:39:50.17M
2021-10-30T09:23:31.492Z|I-OCEAN7-304-1214551|  25.26  14.280  40.062  33.009 1502.4535     0.0    0.00 15:39:55.23M
2021-10-30T09:23:36.547Z|I-OCEAN7-304-1214551|  25.26  14.280  40.051  32.999 1502.4414     0.0    0.00 15:40:00.28M
2021-10-30T09:23:41.603Z|I-OCEAN7-304-1214551|  25.26  14.280  40.067  33.013 1502.4580     0.0    0.00 15:40:05.34M
2021-10-30T09:23:46.658Z|I-OCEAN7-304-1214551|  25.31  14.280  40.066  33.012 1502.4592     0.0    0.00 15:40:10.39M
2021-10-30T09:23:51.708Z|I-OCEAN7-304-1214551|  25.26  14.281  40.069  33.014 1502.4615     0.0    0.00 15:40:15.44M
2021-10-30T09:23:56.768Z|I-OCEAN7-304-1214551|  25.19  14.281  40.069  33.015 1502.4612     0.0    0.00 15:40:20.49M