2021-10-30T09:18:02.948Z|I-OCEAN7-304-1214551|  25.23  14.280  39.873  32.836 1502.2484     0.0    0.00 15:34:26.67M
2021-10-30T09:18:08.003Z|I-OCEAN7-304-1214551|  25.23  14.280  39.871  32.834 1502.2465     0.0    0.00 15:34:31.72M
2021-10-30T09:18:13.058Z|I-OCEAN7-304-1214551|  25.23  14.280  39.869  32.832 1502.2448     0.0    0.00 15:34:36.77M
2021-10-30T09:18:18.114Z|I-OCEAN7-304-1214551|  25.18  14.280  39.868  32.830 1502.2418     0.0    0.00 15:34:41.82M
2021-10-30T09:18:23.169Z|I-OCEAN7-304-1214551|  25.17  14.280  39.866  32.829 1502.2397     0.0    0.00 15:34:46.88M
2021-10-30T09:18:28.224Z|I-OCEAN7-304-1214551|  25.17  14.280  39.865  32.828 1502.2390     0.0    0.00 15:34:51.93M
2021-10-30T09:18:33.279Z|I-OCEAN7-304-1214551|  25.10  14.280  39.864  32.827 1502.2383     0.0    0.00 15:34:57.01M
2021-10-30T09:18:38.334Z|I-OCEAN7-304-1214551|  25.12  14.280  39.864  32.826 1502.2383     0.0    0.00 15:35:02.06M
2021-10-30T09:18:43.385Z|I-OCEAN7-304-1214551|  25.18  14.280  39.863  32.826 1502.2384     0.0    0.00 15:35:07.11M
2021-10-30T09:18:48.440Z|I-OCEAN7-304-1214551|  25.18  14.280  39.863  32.826 1502.2378     0.0    0.00 15:35:12.16M
2021-10-30T09:18:53.495Z|I-OCEAN7-304-1214551|  25.18  14.280  39.863  32.825 1502.2378     0.0    0.00 15:35:17.22M
2021-10-30T09:18:58.550Z|I-OCEAN7-304-1214551|  25.25  14.280  39.863  32.825 1502.2385     0.0    0.00 15:35:22.28M