2021-10-30T09:16:01.643Z|I-OCEAN7-304-1214551|  25.26  14.281  39.853  32.816 1502.2313     0.0    0.00 15:32:25.36M
2021-10-30T09:16:06.698Z|I-OCEAN7-304-1214551|  25.16  14.281  39.870  32.831 1502.2472     0.0    0.00 15:32:30.41M
2021-10-30T09:16:11.753Z|I-OCEAN7-304-1214551|  25.16  14.281  39.870  32.832 1502.2471     0.0    0.00 15:32:35.46M
2021-10-30T09:16:16.803Z|I-OCEAN7-304-1214551|  25.16  14.281  39.871  32.832 1502.2467     0.0    0.00 15:32:40.52M
2021-10-30T09:16:21.858Z|I-OCEAN7-304-1214551|  25.16  14.281  39.871  32.833 1502.2468     0.0    0.00 15:32:45.57M
2021-10-30T09:16:26.914Z|I-OCEAN7-304-1214551|  25.16  14.281  39.871  32.833 1502.2472     0.0    0.00 15:32:50.62M
2021-10-30T09:16:32.059Z|I-OCEAN7-304-1214551|  25.16  14.281  39.871  32.833 1502.2478     0.0    0.00 15:32:55.68M
2021-10-30T09:16:37.024Z|I-OCEAN7-304-1214551|  25.21  14.281  39.872  32.833 1502.2496     0.0    0.00 15:33:00.82M
2021-10-30T09:16:42.079Z|I-OCEAN7-304-1214551|  25.21  14.281  39.872  32.833 1502.2491     0.0    0.00 15:33:05.79M
2021-10-30T09:16:47.130Z|I-OCEAN7-304-1214551|  25.18  14.280  39.872  32.834 1502.2479     0.0    0.00 15:33:10.84M
2021-10-30T09:16:52.190Z|I-OCEAN7-304-1214551|  25.25  14.280  39.872  32.835 1502.2490     0.0    0.00 15:33:15.89M
2021-10-30T09:16:57.240Z|I-OCEAN7-304-1214551|  25.21  14.280  39.873  32.835 1502.2487     0.0    0.00 15:33:20.95M